Olympus Labs Historical Data

MOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2018 $0.282
+0.00%
$-- $8,016
Mar 27, 2018 $0.296
+0.00%
$-- $8,268
Mar 26, 2018 $0.307
+0.00%
$-- $8,585
Mar 25, 2018 $0.297
+0.00%
$-- $8,900
Mar 24, 2018 $0.285
+0.00%
$-- $8,567
Mar 23, 2018 $0.298
+0.00%
$-- $8,835
Mar 22, 2018 $0.307
+0.00%
$-- $9,023
Mar 21, 2018 $0.294
+0.00%
$-- $8,648
Mar 20, 2018 $0.284
+0.00%
$-- $8,363
Mar 19, 2018 $0.276
+0.00%
$-- $7,689
Mar 18, 2018 $0.326
+0.00%
$-- $8,136
Mar 17, 2018 $0.344
+0.00%
$-- $8,335
Mar 16, 2018 $0.33
+0.00%
$-- $8,155
Mar 15, 2018 $0.329
+0.00%
$-- $8,870
Mar 14, 2018 $0.342
+0.00%
$-- $9,203
Mar 13, 2018 $0.359
+0.00%
$-- $9,516
Mar 12, 2018 $0.344
+0.00%
$-- $9,080
Mar 11, 2018 $0.384
+0.00%
$-- $9,316
Mar 10, 2018 $0.367
+0.00%
$-- $8,975
Mar 9, 2018 $0.408
+0.00%
$-- $9,803
Mar 8, 2018 $0.478
+0.00%
$-- $10,504
Mar 7, 2018 $0.579
+0.00%
$-- $11,128
Mar 6, 2018 $0.624
+0.00%
$-- $11,535
Mar 5, 2018 $0.637
+0.00%
$-- $11,293
Mar 4, 2018 $0.646
+0.00%
$-- $11,366
Mar 3, 2018 $0.661
+0.00%
$-- $11,017
Mar 2, 2018 $0.678
+0.00%
$-- $10,667
Mar 1, 2018 $0.69
+0.00%
$-- $10,696
Feb 28, 2018 $0.716
+0.00%
$-- $10,594
Feb 27, 2018 $0.744
+0.00%
$-- $9,962
Feb 26, 2018 $0.686
+0.00%
$-- $9,688
Feb 25, 2018 $0.675
+0.00%
$-- $10,048
Feb 24, 2018 $0.685
+0.00%
$-- $10,120
Feb 23, 2018 $0.699
+0.00%
$-- $10,429
Feb 22, 2018 $0.753
+0.00%
$-- $10,993
Feb 21, 2018 $0.817
+0.00%
$-- $11,592
Feb 20, 2018 $0.818
+0.00%
$-- $10,922
Feb 19, 2018 $0.847
+0.00%
$-- $10,831
Feb 18, 2018 $0.882
+0.00%
$-- $10,695
Feb 17, 2018 $0.813
+0.00%
$-- $10,082
Feb 16, 2018 $0.818
+0.00%
$-- $9,805
Feb 15, 2018 $0.774
+0.00%
$-- $9,007
Feb 14, 2018 $0.702
+0.00%
$-- $8,691
Feb 13, 2018 $0.717
+0.00%
$-- $8,617
Feb 12, 2018 $0.688
+0.00%
$-- $8,283
Feb 11, 2018 $0.719
+0.00%
$-- $8,725
Feb 10, 2018 $0.73
+0.00%
$-- $8,285
Feb 9, 2018 $0.752
+0.00%
$-- $8,169
Feb 8, 2018 $0.751
+0.00%
$-- $7,926
Feb 7, 2018 $0.595
+0.00%
$-- $6,816