Olympus Labs Historical Data

MOT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $0.00687
-17.08%
$263,500 $86
Nov 18, 2019 $0.00829
+19.51%
$317,794 $0
Nov 17, 2019 $0.00693
+0.38%
$265,881 $9
Nov 16, 2019 $0.00692
-0.18%
$265,302 $110
Nov 15, 2019 $0.00693
+0.03%
$265,769 $17
Nov 14, 2019 $0.00693
-1.48%
$265,696 $18
Nov 13, 2019 $0.00703
-21.65%
$269,686 $1,892
Nov 12, 2019 $0.00898
-1.54%
$344,201 $132
Nov 11, 2019 $0.00912
+0.97%
$349,600 $351
Nov 10, 2019 $0.00904
-3.36%
$346,715 $1,855
Nov 9, 2019 $0.00936
+5.68%
$358,773 $3,794
Nov 8, 2019 $0.00886
+24.26%
$339,549 $215
Nov 7, 2019 $0.00713
-0.44%
$273,299 $76
Nov 6, 2019 $0.00716
+0.15%
$274,518 $88
Nov 5, 2019 $0.00713
-6.10%
$273,550 $4
Nov 4, 2019 $0.0076
-0.21%
$291,297 $4
Nov 3, 2019 $0.00761
-0.24%
$291,915 $18
Nov 2, 2019 $0.00763
+9.00%
$292,641 $111
Nov 1, 2019 $0.007
+0.09%
$268,482 $1
Oct 31, 2019 $0.007
-11.38%
$268,236 $7
Oct 30, 2019 $0.00789
+21.76%
$302,656 $791
Oct 29, 2019 $0.00648
-8.52%
$248,568 $1,179
Oct 28, 2019 $0.00709
-4.45%
$271,752 $210
Oct 27, 2019 $0.00742
+9.11%
$284,480 $12
Oct 26, 2019 $0.00677
+3.81%
$259,499 $24
Oct 25, 2019 $0.00651
-1.12%
$249,770 $5
Oct 24, 2019 $0.00659
+3.44%
$252,601 $91
Oct 23, 2019 $0.00637
-9.13%
$244,211 $68
Oct 22, 2019 $0.00701
+12.63%
$268,728 $61
Oct 21, 2019 $0.00622
-1.79%
$238,606 $299
Oct 20, 2019 $0.00634
-3.92%
$242,993 $150
Oct 19, 2019 $0.00659
+0.06%
$252,826 $400
Oct 18, 2019 $0.00659
-12.61%
$252,619 $434
Oct 17, 2019 $0.00754
+0.32%
$289,017 $4
Oct 16, 2019 $0.00751
+1.41%
$288,074 $44
Oct 15, 2019 $0.00741
+0.99%
$284,049 $44
Oct 14, 2019 $0.00734
-8.73%
$281,264 $134
Oct 13, 2019 $0.00804
+0.04%
$308,119 $93
Oct 12, 2019 $0.00803
+0.08%
$307,922 $112
Oct 11, 2019 $0.00804
+10.14%
$308,188 $322
Oct 10, 2019 $0.0073
-10.51%
$279,872 $0
Oct 9, 2019 $0.00813
+10.70%
$311,762 $1,047
Oct 8, 2019 $0.00732
-10.63%
$280,867 $66
Oct 7, 2019 $0.0082
+21.70%
$314,254 $1,057
Oct 6, 2019 $0.00675
+0.17%
$258,971 $0
Oct 5, 2019 $0.00674
+3.05%
$258,548 $258
Oct 4, 2019 $0.00657
-0.38%
$251,840 $39
Oct 3, 2019 $0.00659
-17.64%
$252,781 $39
Oct 2, 2019 $0.008
-0.12%
$306,812 $56
Oct 1, 2019 $0.00801
+1.08%
$307,276 $56