Olympus Labs Historical Data

MOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $0.00793
+3.72%
$304,246 $1,149
Sep 29, 2019 $0.00765
-5.14%
$293,242 $1
Sep 28, 2019 $0.00806
-0.16%
$309,111 $6
Sep 27, 2019 $0.00807
+1.30%
$309,577 $104
Sep 26, 2019 $0.00797
-7.09%
$305,563 $155
Sep 25, 2019 $0.00856
-9.11%
$328,381 $786
Sep 24, 2019 $0.00933
+4.82%
$357,667 $0
Sep 23, 2019 $0.0089
-0.14%
$341,241 $210
Sep 22, 2019 $0.00891
-0.26%
$341,673 $0
Sep 21, 2019 $0.00893
-3.85%
$342,536 $1,203
Sep 20, 2019 $0.00929
-1.57%
$356,214 $0.1
Sep 19, 2019 $0.00944
-18.19%
$361,906 $942
Sep 18, 2019 $0.0115
-1.57%
$442,135 $745
Sep 17, 2019 $0.0117
+30.52%
$449,276 $1,404
Sep 16, 2019 $0.00898
-4.78%
$344,430 $368
Sep 15, 2019 $0.00943
-2.85%
$361,739 $1,151
Sep 14, 2019 $0.00971
-38.85%
$372,321 $334
Sep 13, 2019 $0.0159
+22.43%
$608,889 $4,731
Sep 12, 2019 $0.013
-20.19%
$497,464 $1,675
Sep 11, 2019 $0.0162
+134.79%
$621,885 $26,414
Sep 10, 2019 $0.00692
-5.04%
$265,296 $963
Sep 9, 2019 $0.00727
-0.03%
$278,844 $1,881
Sep 8, 2019 $0.00727
-0.10%
$278,901 $295
Sep 7, 2019 $0.00728
+0.06%
$279,142 $2
Sep 6, 2019 $0.00728
+4.56%
$279,165 $503
Sep 5, 2019 $0.00696
+45.80%
$266,970 $730
Sep 4, 2019 $0.00476
+1.01%
$182,564 $9
Sep 3, 2019 $0.00471
-21.47%
$180,761 $17
Sep 2, 2019 $0.006
+24.92%
$230,179 $0
Sep 1, 2019 $0.00482
+0.34%
$184,768 $1
Aug 31, 2019 $0.0048
-0.26%
$184,143 $6
Aug 30, 2019 $0.00481
-28.41%
$184,623 $1,765
Aug 29, 2019 $0.00673
+15.73%
$257,909 $29
Aug 28, 2019 $0.00581
-35.09%
$222,847 $3,292
Aug 27, 2019 $0.00895
+29.83%
$343,325 $338
Aug 26, 2019 $0.00687
+16.44%
$263,579 $365
Aug 25, 2019 $0.0059
+0.07%
$226,365 $1
Aug 24, 2019 $0.0059
-14.89%
$226,182 $1
Aug 23, 2019 $0.00693
-17.55%
$265,762 $1,901
Aug 22, 2019 $0.00841
+0.40%
$322,319 $5
Aug 21, 2019 $0.00838
+42.09%
$321,427 $6
Aug 20, 2019 $0.0059
-0.26%
$226,213 $12
Aug 19, 2019 $0.00588
+1.06%
$225,559 $293
Aug 18, 2019 $0.00582
-3.50%
$223,321 $295
Aug 17, 2019 $0.00603
+0.00%
$231,140 $2
Aug 16, 2019 $0.006
+5.13%
$230,167 $0
Aug 15, 2019 $0.00568
-43.29%
$217,880 $2,179
Aug 14, 2019 $0.01
+2.92%
$383,480 $170
Aug 13, 2019 $0.00971
+22.61%
$372,473 $56
Aug 12, 2019 $0.00793
+11.85%
$304,081 $88