Olympus Labs Historical Data

MOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $0.014
-21.00%
$536,076 $823
Jun 21, 2019 $0.0177
-2.51%
$679,136 $5,491
Jun 20, 2019 $0.0182
+7.62%
$696,698 $7,365
Jun 19, 2019 $0.0169
-5.25%
$647,204 $283
Jun 18, 2019 $0.0178
+5.53%
$683,134 $457
Jun 17, 2019 $0.0169
-19.05%
$647,617 $347
Jun 16, 2019 $0.0209
+5.64%
$800,122 $1,326
Jun 15, 2019 $0.0198
+22.17%
$757,488 $887
Jun 14, 2019 $0.0162
-12.44%
$620,187 $4,579
Jun 13, 2019 $0.0185
-34.19%
$708,488 $19,089
Jun 12, 2019 $0.0281
+156.81%
$1.08 million $40,546
Jun 11, 2019 $0.0109
-7.91%
$419,758 $7,079
Jun 10, 2019 $0.0121
+18.52%
$463,729 $2,900
Jun 9, 2019 $0.0102
-10.20%
$391,004 $969
Jun 8, 2019 $0.0114
-1.14%
$435,367 $3,695
Jun 7, 2019 $0.0115
-12.92%
$440,070 $1,303
Jun 6, 2019 $0.0132
+5.25%
$505,031 $637
Jun 5, 2019 $0.0125
-10.22%
$479,889 $794
Jun 4, 2019 $0.0139
-6.18%
$534,663 $633
Jun 3, 2019 $0.0148
-88.45%
$569,097 $131
Jun 2, 2019 $0.129
+766.31%
$4.93 million $2,702
Jun 1, 2019 $0.0148
+2.08%
$569,065 $1,059
May 31, 2019 $0.0145
+15.12%
$557,450 $202
May 30, 2019 $0.0126
-0.75%
$484,149 $426
May 29, 2019 $0.0127
+1.43%
$487,892 $1,743
May 28, 2019 $0.0125
+3.23%
$480,920 $12
May 27, 2019 $0.0121
+2.67%
$465,340 $48
May 26, 2019 $0.0118
+6.88%
$453,386 $1,239
May 25, 2019 $0.0111
-10.66%
$424,122 $598
May 24, 2019 $0.0124
+2.46%
$474,866 $305
May 23, 2019 $0.0121
-5.05%
$463,610 $910
May 22, 2019 $0.0127
-10.14%
$487,909 $1,756
May 21, 2019 $0.0141
+17.08%
$542,578 $652
May 20, 2019 $0.0121
-5.92%
$463,284 $3,004
May 19, 2019 $0.0128
+1.74%
$492,137 $2,662
May 18, 2019 $0.0126
+27.54%
$483,539 $950
May 17, 2019 $0.00989
-31.13%
$379,219 $3,521
May 16, 2019 $0.0144
-8.72%
$550,523 $5,729
May 15, 2019 $0.0157
-18.77%
$602,337 $4,575
May 14, 2019 $0.0193
+78.87%
$741,012 $3,111
May 13, 2019 $0.0108
+359.22%
$414,122 $1,367
May 12, 2019 $0.00235
-84.11%
$90,218 $1,187
May 11, 2019 $0.0148
-1.47%
$567,654 $569
May 10, 2019 $0.015
+0.01%
$576,133 $914
May 9, 2019 $0.015
-7.90%
$576,064 $1,268
May 8, 2019 $0.0163
-11.17%
$625,508 $1,022
May 7, 2019 $0.0184
-4.34%
$704,132 $173
May 6, 2019 $0.0192
-7.96%
$736,145 $1,912
May 5, 2019 $0.0209
+1.18%
$799,665 $2,564
May 4, 2019 $0.0206
-1.72%
$790,267 $6,155