Olympus Labs Historical Data

MOT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00709
-16.82%
$ 271,831 $ 65
Aug 10, 2019 $ 0.00852
-8.56%
$ 326,734 $ 241
Aug 9, 2019 $ 0.00934
-27.84%
$ 358,092 $ 172
Aug 8, 2019 $ 0.013
-0.46%
$ 497,111 $ 0
Aug 7, 2019 $ 0.013
+24.42%
$ 499,331 $ 6
Aug 6, 2019 $ 0.0105
+0.62%
$ 401,215 $ 328
Aug 5, 2019 $ 0.0104
-24.82%
$ 398,624 $ 11,464
Aug 4, 2019 $ 0.0138
-0.38%
$ 529,992 $ 0
Aug 3, 2019 $ 0.0139
+0.29%
$ 532,055 $ 0
Aug 2, 2019 $ 0.0138
-0.63%
$ 530,465 $ 77
Aug 1, 2019 $ 0.0139
+9.20%
$ 533,880 $ 77
Jul 31, 2019 $ 0.0127
+6.71%
$ 488,815 $ 1
Jul 30, 2019 $ 0.0119
-0.68%
$ 458,143 $ 123
Jul 29, 2019 $ 0.012
-12.19%
$ 461,246 $ 201
Jul 28, 2019 $ 0.0137
-0.96%
$ 525,266 $ 877
Jul 27, 2019 $ 0.0138
+2.47%
$ 530,504 $ 983
Jul 26, 2019 $ 0.0135
-0.10%
$ 517,697 $ 302
Jul 25, 2019 $ 0.0135
+7.65%
$ 518,258 $ 303
Jul 24, 2019 $ 0.0126
+1.89%
$ 481,391 $ 0
Jul 23, 2019 $ 0.0123
+0.46%
$ 472,351 $ 0.1
Jul 22, 2019 $ 0.0123
-1.85%
$ 470,197 $ 168
Jul 21, 2019 $ 0.0125
-4.05%
$ 479,031 $ 83
Jul 20, 2019 $ 0.013
-3.06%
$ 499,229 $ 1
Jul 19, 2019 $ 0.0134
-5.53%
$ 514,956 $ 132
Jul 18, 2019 $ 0.0142
-2.10%
$ 545,087 $ 183
Jul 17, 2019 $ 0.0145
-3.94%
$ 556,811 $ 1,130
Jul 16, 2019 $ 0.0151
-11.97%
$ 579,499 $ 9,563
Jul 15, 2019 $ 0.0172
+10.18%
$ 658,297 $ 1,017
Jul 14, 2019 $ 0.0156
+1.86%
$ 597,492 $ 796
Jul 13, 2019 $ 0.0153
+0.28%
$ 586,578 $ 1,245
Jul 12, 2019 $ 0.0153
-0.28%
$ 584,945 $ 2,768
Jul 11, 2019 $ 0.0153
+4.43%
$ 586,559 $ 35
Jul 10, 2019 $ 0.0146
+19.55%
$ 561,602 $ 3,361
Jul 9, 2019 $ 0.0123
+0.64%
$ 469,763 $ 2,090
Jul 8, 2019 $ 0.0122
-13.00%
$ 466,768 $ 367
Jul 7, 2019 $ 0.014
+0.23%
$ 536,544 $ 54
Jul 6, 2019 $ 0.014
-11.90%
$ 535,367 $ 1,052
Jul 5, 2019 $ 0.0159
+11.35%
$ 607,777 $ 142
Jul 4, 2019 $ 0.0142
+2.14%
$ 545,739 $ 337
Jul 3, 2019 $ 0.0139
-11.27%
$ 534,375 $ 283
Jul 2, 2019 $ 0.0157
+4.84%
$ 602,381 $ 866
Jul 1, 2019 $ 0.015
-2.13%
$ 574,589 $ 19,486
Jun 30, 2019 $ 0.0153
-13.67%
$ 587,209 $ 406
Jun 29, 2019 $ 0.0177
+20.93%
$ 679,853 $ 1,689
Jun 28, 2019 $ 0.0147
+9.21%
$ 562,180 $ 1,750
Jun 27, 2019 $ 0.0134
-11.50%
$ 514,723 $ 2,231
Jun 26, 2019 $ 0.0152
-3.21%
$ 581,733 $ 3,924
Jun 25, 2019 $ 0.0157
-11.02%
$ 600,943 $ 1,233
Jun 24, 2019 $ 0.0176
+17.41%
$ 675,445 $ 4,740
Jun 23, 2019 $ 0.015
+7.33%
$ 575,439 $ 1,549