Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treble Historical Data

TREB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2025 $0.148
-14.33%
$6.24 million $8,308
Sep 14, 2025 $0.174
-5.04%
$7.32 million $1,181
Sep 13, 2025 $0.183
-2.58%
$7.71 million $571
Sep 12, 2025 $0.188
+6.87%
$7.92 million $1,193
Sep 11, 2025 $0.176
+19.68%
$7.42 million $1,376
Sep 10, 2025 $0.147
+19.14%
$6.2 million $1,532
Sep 9, 2025 $0.142
-4.17%
$6.02 million $2,037
Sep 8, 2025 $0.149
+1.86%
$6.28 million $896
Sep 7, 2025 $0.146
-3.92%
$6.16 million $1,188
Sep 6, 2025 $0.152
-6.39%
$6.41 million $781
Sep 5, 2025 $0.162
-2.46%
$6.85 million $374
Sep 4, 2025 $0.166
-6.10%
$7.03 million $862
Sep 3, 2025 $0.175
-0.97%
$7.47 million $604
Sep 2, 2025 $0.177
+1.42%
$7.49 million $1,353
Sep 1, 2025 $0.174
-3.19%
$7.37 million $630
Aug 31, 2025 $0.182
+6.26%
$7.61 million $2,587
Aug 30, 2025 $0.17
+0.12%
$7.23 million $2,391
Aug 29, 2025 $0.17
-6.11%
$7.19 million $5,648
Aug 28, 2025 $0.181
-8.10%
$7.65 million $713
Aug 27, 2025 $0.194
+6.82%
$8.33 million $1,292
Aug 26, 2025 $0.181
+7.33%
$7.69 million $1,529
Aug 25, 2025 $0.169
-4.10%
$7.14 million $607
Aug 24, 2025 $0.174
+0.13%
$7.42 million $649
Aug 23, 2025 $0.173
+0.21%
$7.34 million $1,917
Aug 22, 2025 $0.172
+25.23%
$7.27 million $3,544
Aug 21, 2025 $0.134
-20.19%
$5.73 million $1,615
Aug 20, 2025 $0.168
+3.01%
$7.06 million $3,556
Aug 19, 2025 $0.163
-4.58%
$6.82 million $1,791
Aug 18, 2025 $0.171
-5.82%
$7.14 million $3,686
Aug 17, 2025 $0.181
-2.76%
$7.58 million $3,085
Aug 16, 2025 $0.211
+6.26%
$8.81 million $688
Aug 15, 2025 $0.198
-7.91%
$8.27 million $1,120
Aug 14, 2025 $0.215
-4.88%
$9.01 million $2,863
Aug 13, 2025 $0.226
+2.70%
$9.42 million $1,315
Aug 12, 2025 $0.22
-12.03%
$9.17 million $1,803
Aug 11, 2025 $0.25
-6.26%
$10.41 million $804
Aug 10, 2025 $0.267
-10.16%
$11.1 million $2,343
Aug 9, 2025 $0.297
+7.93%
$12.35 million $2,413
Aug 8, 2025 $0.275
+1.37%
$11.41 million $1,982
Aug 7, 2025 $0.271
+17.88%
$11.26 million $2,488
Aug 6, 2025 $0.23
-8.02%
$9.55 million $1,196
Aug 5, 2025 $0.25
-6.39%
$10.37 million $770
Aug 4, 2025 $0.267
+10.44%
$11.08 million $1,176
Aug 3, 2025 $0.242
-4.95%
$10.03 million $927
Aug 2, 2025 $0.257
-2.13%
$10.54 million $739
Aug 1, 2025 $0.266
-7.42%
$10.86 million $4,282
Jul 31, 2025 $0.287
+0.49%
$11.89 million $8,794
Jul 30, 2025 $0.287
+0.28%
$11.93 million $2,436
Jul 29, 2025 $0.286
-0.36%
$11.91 million $5,953
Jul 28, 2025 $0.288
-1.48%
$11.94 million $4,435