Treble Historical Data

TREB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.148
-14.33%
$ 6.24 million $ 8,308
Sep 14, 2025 $ 0.174
-5.04%
$ 7.32 million $ 1,181
Sep 13, 2025 $ 0.183
-2.58%
$ 7.71 million $ 571
Sep 12, 2025 $ 0.188
+6.87%
$ 7.92 million $ 1,193
Sep 11, 2025 $ 0.176
+19.68%
$ 7.42 million $ 1,376
Sep 10, 2025 $ 0.147
+19.14%
$ 6.2 million $ 1,532
Sep 9, 2025 $ 0.142
-4.17%
$ 6.02 million $ 2,037
Sep 8, 2025 $ 0.149
+1.86%
$ 6.28 million $ 896
Sep 7, 2025 $ 0.146
-3.92%
$ 6.16 million $ 1,188
Sep 6, 2025 $ 0.152
-6.39%
$ 6.41 million $ 781
Sep 5, 2025 $ 0.162
-2.46%
$ 6.85 million $ 374
Sep 4, 2025 $ 0.166
-6.10%
$ 7.03 million $ 862
Sep 3, 2025 $ 0.175
-0.97%
$ 7.47 million $ 604
Sep 2, 2025 $ 0.177
+1.42%
$ 7.49 million $ 1,353
Sep 1, 2025 $ 0.174
-3.19%
$ 7.37 million $ 630
Aug 31, 2025 $ 0.182
+6.26%
$ 7.61 million $ 2,587
Aug 30, 2025 $ 0.17
+0.12%
$ 7.23 million $ 2,391
Aug 29, 2025 $ 0.17
-6.11%
$ 7.19 million $ 5,648
Aug 28, 2025 $ 0.181
-8.10%
$ 7.65 million $ 713
Aug 27, 2025 $ 0.194
+6.82%
$ 8.33 million $ 1,292
Aug 26, 2025 $ 0.181
+7.33%
$ 7.69 million $ 1,529
Aug 25, 2025 $ 0.169
-4.10%
$ 7.14 million $ 607
Aug 24, 2025 $ 0.174
+0.13%
$ 7.42 million $ 649
Aug 23, 2025 $ 0.173
+0.21%
$ 7.34 million $ 1,917
Aug 22, 2025 $ 0.172
+25.23%
$ 7.27 million $ 3,544
Aug 21, 2025 $ 0.134
-20.19%
$ 5.73 million $ 1,615
Aug 20, 2025 $ 0.168
+3.01%
$ 7.06 million $ 3,556
Aug 19, 2025 $ 0.163
-4.58%
$ 6.82 million $ 1,791
Aug 18, 2025 $ 0.171
-5.82%
$ 7.14 million $ 3,686
Aug 17, 2025 $ 0.181
-2.76%
$ 7.58 million $ 3,085
Aug 16, 2025 $ 0.211
+6.26%
$ 8.81 million $ 688
Aug 15, 2025 $ 0.198
-7.91%
$ 8.27 million $ 1,120
Aug 14, 2025 $ 0.215
-4.88%
$ 9.01 million $ 2,863
Aug 13, 2025 $ 0.226
+2.70%
$ 9.42 million $ 1,315
Aug 12, 2025 $ 0.22
-12.03%
$ 9.17 million $ 1,803
Aug 11, 2025 $ 0.25
-6.26%
$ 10.41 million $ 804
Aug 10, 2025 $ 0.267
-10.16%
$ 11.1 million $ 2,343
Aug 9, 2025 $ 0.297
+7.93%
$ 12.35 million $ 2,413
Aug 8, 2025 $ 0.275
+1.37%
$ 11.41 million $ 1,982
Aug 7, 2025 $ 0.271
+17.88%
$ 11.26 million $ 2,488
Aug 6, 2025 $ 0.23
-8.02%
$ 9.55 million $ 1,196
Aug 5, 2025 $ 0.25
-6.39%
$ 10.37 million $ 770
Aug 4, 2025 $ 0.267
+10.44%
$ 11.08 million $ 1,176
Aug 3, 2025 $ 0.242
-4.95%
$ 10.03 million $ 927
Aug 2, 2025 $ 0.257
-2.13%
$ 10.54 million $ 739
Aug 1, 2025 $ 0.266
-7.42%
$ 10.86 million $ 4,282
Jul 31, 2025 $ 0.287
+0.49%
$ 11.89 million $ 8,794
Jul 30, 2025 $ 0.287
+0.28%
$ 11.93 million $ 2,436
Jul 29, 2025 $ 0.286
-0.36%
$ 11.91 million $ 5,953
Jul 28, 2025 $ 0.288
-1.48%
$ 11.94 million $ 4,435