Treble Historical Data

TREB Page 3
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.148
-14.33%
$6.24 million $8,308
Sep 14, 2025 $0.174
-5.04%
$7.32 million $1,181
Sep 13, 2025 $0.183
-2.58%
$7.71 million $571
Sep 12, 2025 $0.188
+6.87%
$7.92 million $1,193
Sep 11, 2025 $0.176
+19.68%
$7.42 million $1,376
Sep 10, 2025 $0.147
+19.14%
$6.2 million $1,532
Sep 9, 2025 $0.142
-4.17%
$6.02 million $2,037
Sep 8, 2025 $0.149
+1.86%
$6.28 million $896
Sep 7, 2025 $0.146
-3.92%
$6.16 million $1,188
Sep 6, 2025 $0.152
-6.39%
$6.41 million $781
Sep 5, 2025 $0.162
-2.46%
$6.85 million $374
Sep 4, 2025 $0.166
-6.10%
$7.03 million $862
Sep 3, 2025 $0.175
-0.97%
$7.47 million $604
Sep 2, 2025 $0.177
+1.42%
$7.49 million $1,353
Sep 1, 2025 $0.174
-3.19%
$7.37 million $630
Aug 31, 2025 $0.182
+6.26%
$7.61 million $2,587
Aug 30, 2025 $0.17
+0.12%
$7.23 million $2,391
Aug 29, 2025 $0.17
-6.11%
$7.19 million $5,648
Aug 28, 2025 $0.181
-8.10%
$7.65 million $713
Aug 27, 2025 $0.194
+6.82%
$8.33 million $1,292
Aug 26, 2025 $0.181
+7.33%
$7.69 million $1,529
Aug 25, 2025 $0.169
-4.10%
$7.14 million $607
Aug 24, 2025 $0.174
+0.13%
$7.42 million $649
Aug 23, 2025 $0.173
+0.21%
$7.34 million $1,917
Aug 22, 2025 $0.172
+25.23%
$7.27 million $3,544
Aug 21, 2025 $0.134
-20.19%
$5.73 million $1,615
Aug 20, 2025 $0.168
+3.01%
$7.06 million $3,556
Aug 19, 2025 $0.163
-4.58%
$6.82 million $1,791
Aug 18, 2025 $0.171
-5.82%
$7.14 million $3,686
Aug 17, 2025 $0.181
-2.76%
$7.58 million $3,085
Aug 16, 2025 $0.211
+6.26%
$8.81 million $688
Aug 15, 2025 $0.198
-7.91%
$8.27 million $1,120
Aug 14, 2025 $0.215
-4.88%
$9.01 million $2,863
Aug 13, 2025 $0.226
+2.70%
$9.42 million $1,315
Aug 12, 2025 $0.22
-12.03%
$9.17 million $1,803
Aug 11, 2025 $0.25
-6.26%
$10.41 million $804
Aug 10, 2025 $0.267
-10.16%
$11.1 million $2,343
Aug 9, 2025 $0.297
+7.93%
$12.35 million $2,413
Aug 8, 2025 $0.275
+1.37%
$11.41 million $1,982
Aug 7, 2025 $0.271
+17.88%
$11.26 million $2,488
Aug 6, 2025 $0.23
-8.02%
$9.55 million $1,196
Aug 5, 2025 $0.25
-6.39%
$10.37 million $770
Aug 4, 2025 $0.267
+10.44%
$11.08 million $1,176
Aug 3, 2025 $0.242
-4.95%
$10.03 million $927
Aug 2, 2025 $0.257
-2.13%
$10.54 million $739
Aug 1, 2025 $0.266
-7.42%
$10.86 million $4,282
Jul 31, 2025 $0.287
+0.49%
$11.89 million $8,794
Jul 30, 2025 $0.287
+0.28%
$11.93 million $2,436
Jul 29, 2025 $0.286
-0.36%
$11.91 million $5,953
Jul 28, 2025 $0.288
-1.48%
$11.94 million $4,435