Treble Historical Data

TREB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.45
+1.81%
$19.2 million $5,882
Jun 6, 2025 $0.441
+9.59%
$18.81 million $7,092
Jun 5, 2025 $0.449
-2.57%
$19.18 million $15,432
Jun 4, 2025 $0.465
+23.05%
$19.87 million $13,032
Jun 3, 2025 $0.378
+1.19%
$16.14 million $6,290
Jun 2, 2025 $0.374
+12.04%
$15.95 million $2,671
Jun 1, 2025 $0.335
-0.34%
$14.23 million $1,187
May 31, 2025 $0.338
+0.52%
$14.41 million $1,839
May 30, 2025 $0.336
-4.36%
$14.33 million $1,295
May 29, 2025 $0.353
-2.33%
$15.04 million $2,896
May 28, 2025 $0.361
+2.46%
$15.4 million $7,005
May 27, 2025 $0.353
+4.29%
$15.03 million $2,092
May 26, 2025 $0.338
+0.63%
$14.41 million $1,110
May 25, 2025 $0.336
+1.96%
$14.31 million $1,144
May 24, 2025 $0.33
+1.18%
$14.03 million $3,510
May 23, 2025 $0.326
-0.72%
$13.89 million $3,472
May 22, 2025 $0.332
+1.01%
$14.14 million $5,246
May 21, 2025 $0.329
+9.95%
$14 million $3,864
May 20, 2025 $0.299
-0.24%
$12.73 million $4,646
May 19, 2025 $0.299
-1.63%
$12.74 million $3,645
May 18, 2025 $0.303
-3.04%
$12.91 million $4,605
May 17, 2025 $0.313
-2.24%
$13.3 million $3,081
May 16, 2025 $0.32
-1.30%
$13.6 million $2,859
May 15, 2025 $0.324
-0.24%
$13.78 million $2,582
May 14, 2025 $0.325
-1.49%
$-- $1,074
May 13, 2025 $0.33
-2.38%
$14.02 million $2,017
May 12, 2025 $0.34
-1.95%
$14.45 million $2,943
May 11, 2025 $0.345
+0.24%
$14.69 million $9,336
May 10, 2025 $0.343
-3.51%
$14.59 million $4,835
May 9, 2025 $0.355
+3.26%
$15.12 million $4,277
May 8, 2025 $0.343
+5.72%
$14.61 million $3,176
May 7, 2025 $0.341
-3.15%
$14.51 million $2,755
May 6, 2025 $0.353
-0.90%
$15 million $1,361
May 5, 2025 $0.356
-8.82%
$15.14 million $5,123
May 4, 2025 $0.39
-3.83%
$16.6 million $2,105
May 3, 2025 $0.406
+4.47%
$17.26 million $1,605
May 2, 2025 $0.39
+4.73%
$16.59 million $1,977
May 1, 2025 $0.367
+8.61%
$15.85 million $2,242
Apr 30, 2025 $0.338
+1.85%
$14.39 million $1,771
Apr 29, 2025 $0.334
+0.61%
$-- $2,027
Apr 28, 2025 $0.332
+5.58%
$14.13 million $7,893
Apr 27, 2025 $0.314
-2.84%
$13.38 million $1,628
Apr 26, 2025 $0.323
+5.23%
$13.77 million $4,028
Apr 25, 2025 $0.304
+2.37%
$12.96 million $5,459
Apr 24, 2025 $0.297
+1.33%
$12.67 million $4,434
Apr 23, 2025 $0.293
+5.12%
$12.51 million $2,869
Apr 19, 2025 $0.26
+0.00%
$-- $619
Apr 12, 2025 $0.255
+0.00%
$-- $720
Apr 5, 2025 $0.309
+0.10%
$-- $744
Mar 29, 2025 $0.329
+0.76%
$-- $5,131