Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treble Historical Data

TREB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2025 $0.292
+2.45%
$12.12 million $12,109
Jul 26, 2025 $0.285
-2.16%
$11.83 million $12,609
Jul 25, 2025 $0.29
-6.29%
$12.03 million $18,455
Jul 24, 2025 $0.307
-6.98%
$12.72 million $10,475
Jul 23, 2025 $0.33
-11.90%
$13.66 million $15,158
Jul 22, 2025 $0.374
-4.06%
$15.5 million $11,770
Jul 21, 2025 $0.384
+13.94%
$15.91 million $12,210
Jul 20, 2025 $0.333
+5.97%
$13.76 million $8,013
Jul 19, 2025 $0.314
+12.80%
$12.98 million $4,989
Jul 18, 2025 $0.278
-1.84%
$11.46 million $12,035
Jul 17, 2025 $0.285
-5.70%
$11.74 million $3,838
Jul 16, 2025 $0.302
+5.04%
$12.45 million $2,807
Jul 15, 2025 $0.285
+0.47%
$11.75 million $1,381
Jul 14, 2025 $0.284
-13.19%
$11.68 million $2,779
Jul 13, 2025 $0.323
+4.28%
$13.29 million $4,725
Jul 12, 2025 $0.309
-8.64%
$12.74 million $7,799
Jul 11, 2025 $0.339
+2.52%
$13.91 million $3,913
Jul 10, 2025 $0.314
+6.80%
$12.9 million $4,699
Jul 9, 2025 $0.293
+6.87%
$12.04 million $2,157
Jul 8, 2025 $0.274
+2.27%
$11.33 million $3,232
Jul 7, 2025 $0.268
-9.18%
$11.06 million $2,218
Jul 6, 2025 $0.295
+2.93%
$12.17 million $1,660
Jul 5, 2025 $0.286
-2.52%
$11.82 million $7,092
Jul 4, 2025 $0.294
-4.51%
$12.13 million $1,970
Jul 3, 2025 $0.309
-9.48%
$12.75 million $3,558
Jul 2, 2025 $0.338
+1.15%
$13.93 million $7,727
Jul 1, 2025 $0.331
-4.56%
$13.77 million $2,126
Jun 30, 2025 $0.338
-7.74%
$13.93 million $2,941
Jun 29, 2025 $0.367
-8.89%
$15.11 million $2,377
Jun 28, 2025 $0.403
-2.08%
$16.58 million $1,595
Jun 27, 2025 $0.414
+4.39%
$17.07 million $4,382
Jun 26, 2025 $0.397
-5.61%
$16.36 million $3,597
Jun 25, 2025 $0.421
-1.43%
$17.31 million $6,207
Jun 24, 2025 $0.427
-1.05%
$17.56 million $3,422
Jun 23, 2025 $0.431
+9.55%
$17.74 million $6,673
Jun 22, 2025 $0.391
-16.90%
$16.07 million $10,436
Jun 21, 2025 $0.47
-7.28%
$19.33 million $2,991
Jun 20, 2025 $0.507
-4.47%
$20.84 million $10,178
Jun 19, 2025 $0.531
-1.21%
$21.82 million $6,406
Jun 18, 2025 $0.532
+1.54%
$21.83 million $4,120
Jun 17, 2025 $0.519
-6.71%
$21.33 million $9,249
Jun 16, 2025 $0.567
+14.15%
$23.3 million $16,630
Jun 15, 2025 $0.492
-0.25%
$20.2 million $5,116
Jun 14, 2025 $0.513
+9.23%
$21.06 million $5,574
Jun 13, 2025 $0.47
-14.14%
$19.27 million $6,710
Jun 12, 2025 $0.545
+1.39%
$22.35 million $26,430
Jun 11, 2025 $0.573
+8.97%
$-- $12,607
Jun 10, 2025 $0.523
+6.24%
$21.46 million $9,878
Jun 9, 2025 $0.489
+6.82%
$20.89 million $16,517
Jun 8, 2025 $0.458
+0.91%
$19.56 million $3,989