Treble Historical Data

TREB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.292
+2.45%
$ 12.12 million $ 12,109
Jul 26, 2025 $ 0.285
-2.16%
$ 11.83 million $ 12,609
Jul 25, 2025 $ 0.29
-6.29%
$ 12.03 million $ 18,455
Jul 24, 2025 $ 0.307
-6.98%
$ 12.72 million $ 10,475
Jul 23, 2025 $ 0.33
-11.90%
$ 13.66 million $ 15,158
Jul 22, 2025 $ 0.374
-4.06%
$ 15.5 million $ 11,770
Jul 21, 2025 $ 0.384
+13.94%
$ 15.91 million $ 12,210
Jul 20, 2025 $ 0.333
+5.97%
$ 13.76 million $ 8,013
Jul 19, 2025 $ 0.314
+12.80%
$ 12.98 million $ 4,989
Jul 18, 2025 $ 0.278
-1.84%
$ 11.46 million $ 12,035
Jul 17, 2025 $ 0.285
-5.70%
$ 11.74 million $ 3,838
Jul 16, 2025 $ 0.302
+5.04%
$ 12.45 million $ 2,807
Jul 15, 2025 $ 0.285
+0.47%
$ 11.75 million $ 1,381
Jul 14, 2025 $ 0.284
-13.19%
$ 11.68 million $ 2,779
Jul 13, 2025 $ 0.323
+4.28%
$ 13.29 million $ 4,725
Jul 12, 2025 $ 0.309
-8.64%
$ 12.74 million $ 7,799
Jul 11, 2025 $ 0.339
+2.52%
$ 13.91 million $ 3,913
Jul 10, 2025 $ 0.314
+6.80%
$ 12.9 million $ 4,699
Jul 9, 2025 $ 0.293
+6.87%
$ 12.04 million $ 2,157
Jul 8, 2025 $ 0.274
+2.27%
$ 11.33 million $ 3,232
Jul 7, 2025 $ 0.268
-9.18%
$ 11.06 million $ 2,218
Jul 6, 2025 $ 0.295
+2.93%
$ 12.17 million $ 1,660
Jul 5, 2025 $ 0.286
-2.52%
$ 11.82 million $ 7,092
Jul 4, 2025 $ 0.294
-4.51%
$ 12.13 million $ 1,970
Jul 3, 2025 $ 0.309
-9.48%
$ 12.75 million $ 3,558
Jul 2, 2025 $ 0.338
+1.15%
$ 13.93 million $ 7,727
Jul 1, 2025 $ 0.331
-4.56%
$ 13.77 million $ 2,126
Jun 30, 2025 $ 0.338
-7.74%
$ 13.93 million $ 2,941
Jun 29, 2025 $ 0.367
-8.89%
$ 15.11 million $ 2,377
Jun 28, 2025 $ 0.403
-2.08%
$ 16.58 million $ 1,595
Jun 27, 2025 $ 0.414
+4.39%
$ 17.07 million $ 4,382
Jun 26, 2025 $ 0.397
-5.61%
$ 16.36 million $ 3,597
Jun 25, 2025 $ 0.421
-1.43%
$ 17.31 million $ 6,207
Jun 24, 2025 $ 0.427
-1.05%
$ 17.56 million $ 3,422
Jun 23, 2025 $ 0.431
+9.55%
$ 17.74 million $ 6,673
Jun 22, 2025 $ 0.391
-16.90%
$ 16.07 million $ 10,436
Jun 21, 2025 $ 0.47
-7.28%
$ 19.33 million $ 2,991
Jun 20, 2025 $ 0.507
-4.47%
$ 20.84 million $ 10,178
Jun 19, 2025 $ 0.531
-1.21%
$ 21.82 million $ 6,406
Jun 18, 2025 $ 0.532
+1.54%
$ 21.83 million $ 4,120
Jun 17, 2025 $ 0.519
-6.71%
$ 21.33 million $ 9,249
Jun 16, 2025 $ 0.567
+14.15%
$ 23.3 million $ 16,630
Jun 15, 2025 $ 0.492
-0.25%
$ 20.2 million $ 5,116
Jun 14, 2025 $ 0.513
+9.23%
$ 21.06 million $ 5,574
Jun 13, 2025 $ 0.47
-14.14%
$ 19.27 million $ 6,710
Jun 12, 2025 $ 0.545
+1.39%
$ 22.35 million $ 26,430
Jun 11, 2025 $ 0.573
+8.97%
$ -- $ 12,607
Jun 10, 2025 $ 0.523
+6.24%
$ 21.46 million $ 9,878
Jun 9, 2025 $ 0.489
+6.82%
$ 20.89 million $ 16,517
Jun 8, 2025 $ 0.458
+0.91%
$ 19.56 million $ 3,989