MrBeast Historical Data

BEAST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0132
+2.12%
$ 132,002 $ 936
Jan 2, 2025 $ 0.0129
-10.30%
$ 129,242 $ 5,995
Jan 1, 2025 $ 0.0143
-6.95%
$ 143,467 $ 1,661
Dec 31, 2024 $ 0.0154
-12.14%
$ 153,766 $ 2,396
Dec 30, 2024 $ 0.0175
-4.28%
$ 175,349 $ 884
Dec 29, 2024 $ 0.0182
-3.07%
$ 182,250 $ 752
Dec 28, 2024 $ 0.0188
+1.55%
$ 188,409 $ 835
Dec 27, 2024 $ 0.0185
+1.28%
$ 184,864 $ 309
Dec 26, 2024 $ 0.0183
-5.67%
$ 182,942 $ 690
Dec 25, 2024 $ 0.0193
-2.98%
$ 193,350 $ 731
Dec 24, 2024 $ 0.02
+6.75%
$ 199,802 $ 3,659
Dec 23, 2024 $ 0.0188
+21.97%
$ 188,180 $ 5,443
Dec 22, 2024 $ 0.0155
+5.83%
$ 154,680 $ 1,732
Dec 21, 2024 $ 0.0146
-18.12%
$ 145,986 $ 2,965
Dec 20, 2024 $ 0.0179
-9.91%
$ 178,930 $ 7,609
Dec 19, 2024 $ 0.0201
-22.13%
$ 201,254 $ 9,888
Dec 18, 2024 $ 0.0258
+0.49%
$ 257,508 $ 5,966
Dec 17, 2024 $ 0.0254
-4.57%
$ 254,140 $ 5,742
Dec 16, 2024 $ 0.0268
+16.06%
$ 267,843 $ 5,167
Dec 15, 2024 $ 0.0231
+5.26%
$ 230,589 $ 2,105
Dec 14, 2024 $ 0.0219
-1.75%
$ 218,633 $ 1,718
Dec 13, 2024 $ 0.022
-22.54%
$ 220,104 $ 7,263
Dec 12, 2024 $ 0.0281
-2.83%
$ 280,850 $ 9,204
Dec 11, 2024 $ 0.0294
-18.49%
$ 294,340 $ 11,697
Dec 10, 2024 $ 0.0358
+21.88%
$ 358,209 $ 93,064
Dec 9, 2024 $ 0.0294
+37.25%
$ 293,930 $ 122,395
Dec 8, 2024 $ 0.0212
+45.75%
$ 212,015 $ 9,940
Dec 7, 2024 $ 0.0144
-7.17%
$ 143,953 $ 3,070
Dec 6, 2024 $ 0.0158
+3.06%
$ 157,537 $ 14,355
Dec 5, 2024 $ 0.0152
-15.17%
$ 152,335 $ 10,402
Dec 3, 2024 $ 0.0112
+0.35%
$ 111,526 $ 355
Dec 2, 2024 $ 0.0111
-22.99%
$ 111,269 $ 4,235
Dec 1, 2024 $ 0.0144
+6.39%
$ 143,674 $ 2,053
Nov 30, 2024 $ 0.0134
-5.36%
$ 134,485 $ 1,485
Nov 29, 2024 $ 0.0142
-14.65%
$ 142,445 $ 3,836
Nov 28, 2024 $ 0.0167
-3.97%
$ 167,588 $ 1,176
Nov 27, 2024 $ 0.0175
+18.23%
$ 174,839 $ 6,683
Nov 26, 2024 $ 0.0149
-7.51%
$ 148,563 $ 9,424
Nov 25, 2024 $ 0.0167
+9.47%
$ 166,875 $ 14,518
Nov 24, 2024 $ 0.0153
-19.25%
$ 152,785 $ 22,986
Nov 23, 2024 $ 0.0188
+9.98%
$ 188,196 $ 3,666
Nov 22, 2024 $ 0.0171
+28.50%
$ 170,715 $ 9,903
Nov 21, 2024 $ 0.0133
+12.06%
$ 133,122 $ 3,115
Nov 20, 2024 $ 0.0118
-20.90%
$ 118,381 $ 5,680
Nov 19, 2024 $ 0.015
-11.88%
$ 149,792 $ 4,942
Nov 18, 2024 $ 0.0171
+14.13%
$ 171,468 $ 12,514
Nov 17, 2024 $ 0.015
+4.74%
$ 149,934 $ 8,521
Nov 16, 2024 $ 0.0142
+59.94%
$ 142,331 $ 11,775
Nov 15, 2024 $ 0.00843
-3.50%
$ 84,260 $ 14,458
Nov 14, 2024 $ 0.00869
-37.30%
$ 86,863 $ 13,452