MrBeast Historical Data

BEAST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0175
+18.23%
$174,839 $6,683
Nov 26, 2024 $0.0149
-7.51%
$148,563 $9,424
Nov 25, 2024 $0.0167
+9.47%
$166,875 $14,518
Nov 24, 2024 $0.0153
-19.25%
$152,785 $22,986
Nov 23, 2024 $0.0188
+9.98%
$188,196 $3,666
Nov 22, 2024 $0.0171
+28.50%
$170,715 $9,903
Nov 21, 2024 $0.0133
+12.06%
$133,122 $3,115
Nov 20, 2024 $0.0118
-20.90%
$118,381 $5,680
Nov 19, 2024 $0.015
-11.88%
$149,792 $4,942
Nov 18, 2024 $0.0171
+14.13%
$171,468 $12,514
Nov 17, 2024 $0.015
+4.74%
$149,934 $8,521
Nov 16, 2024 $0.0142
+59.94%
$142,331 $11,775
Nov 15, 2024 $0.00843
-3.50%
$84,260 $14,458
Nov 14, 2024 $0.00869
-37.30%
$86,863 $13,452
Nov 13, 2024 $0.0139
+4.35%
$138,539 $7,286
Nov 12, 2024 $0.0131
-28.63%
$130,908 $10,050
Nov 11, 2024 $0.0184
-7.03%
$183,608 $4,480
Nov 10, 2024 $0.0198
+6.73%
$197,581 $3,980
Nov 9, 2024 $0.0184
-19.33%
$183,809 $15,288
Nov 8, 2024 $0.0227
-5.80%
$227,474 $9,994
Nov 7, 2024 $0.0241
+6.40%
$241,363 $2,972
Nov 6, 2024 $0.0227
+11.17%
$226,711 $4,247
Nov 5, 2024 $0.0204
-0.29%
$203,883 $3,872
Nov 4, 2024 $0.0245
-0.11%
$-- $5,977
Nov 3, 2024 $0.0246
+2.72%
$245,925 $5,981
Nov 2, 2024 $0.0249
-10.77%
$249,192 $8,055
Nov 1, 2024 $0.0279
-0.18%
$279,309 $13,312
Oct 31, 2024 $0.028
-15.79%
$279,917 $14,581
Oct 30, 2024 $0.0332
-37.04%
$332,325 $44,946
Oct 29, 2024 $0.0528
+18.56%
$527,769 $222,937
Oct 28, 2024 $0.0445
-18.44%
$445,057 $12,010
Oct 27, 2024 $0.0546
-12.02%
$545,930 $5,074
Oct 26, 2024 $0.062
-23.63%
$620,445 $6,299
Oct 25, 2024 $0.0809
-4.22%
$809,474 $3,595
Oct 24, 2024 $0.0845
+0.40%
$845,315 $196,058
Download