MrBeast Historical Data

BEAST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0139
+4.35%
$ 138,539 $ 7,286
Nov 12, 2024 $ 0.0131
-28.63%
$ 130,908 $ 10,050
Nov 11, 2024 $ 0.0184
-7.03%
$ 183,608 $ 4,480
Nov 10, 2024 $ 0.0198
+6.73%
$ 197,581 $ 3,980
Nov 9, 2024 $ 0.0184
-19.33%
$ 183,809 $ 15,288
Nov 8, 2024 $ 0.0227
-5.80%
$ 227,474 $ 9,994
Nov 7, 2024 $ 0.0241
+6.40%
$ 241,363 $ 2,972
Nov 6, 2024 $ 0.0227
+11.17%
$ 226,711 $ 4,247
Nov 5, 2024 $ 0.0204
-0.29%
$ 203,883 $ 3,872
Nov 4, 2024 $ 0.0245
-0.11%
$ -- $ 5,977
Nov 3, 2024 $ 0.0246
+2.72%
$ 245,925 $ 5,981
Nov 2, 2024 $ 0.0249
-10.77%
$ 249,192 $ 8,055
Nov 1, 2024 $ 0.0279
-0.18%
$ 279,309 $ 13,312
Oct 31, 2024 $ 0.028
-15.79%
$ 279,917 $ 14,581
Oct 30, 2024 $ 0.0332
-37.04%
$ 332,325 $ 44,946
Oct 29, 2024 $ 0.0528
+18.56%
$ 527,769 $ 222,937
Oct 28, 2024 $ 0.0445
-18.44%
$ 445,057 $ 12,010
Oct 27, 2024 $ 0.0546
-12.02%
$ 545,930 $ 5,074
Oct 26, 2024 $ 0.062
-23.63%
$ 620,445 $ 6,299
Oct 25, 2024 $ 0.0809
-4.22%
$ 809,474 $ 3,595
Oct 24, 2024 $ 0.0845
+0.40%
$ 845,315 $ 196,058
Download