Nomina Historical Data

NOM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00303
-0.21%
$ 21.48 million $ 13.67 million
Mar 18, 8 AM $ 0.00303
+1.00%
$ 21.52 million $ 15.61 million
Mar 18, 7 AM $ 0.003
-0.51%
$ 21.31 million $ 18.51 million
Mar 18, 6 AM $ 0.00302
-1.06%
$ 21.41 million $ 21.08 million
Mar 18, 5 AM $ 0.00305
+0.29%
$ 21.65 million $ 25.14 million
Mar 18, 4 AM $ 0.00304
-0.14%
$ 21.59 million $ 28.62 million
Mar 18, 3 AM $ 0.00305
-0.69%
$ 21.62 million $ 39.63 million
Mar 18, 2 AM $ 0.00307
+0.16%
$ 21.77 million $ 47.64 million
Mar 18, 1 AM $ 0.00306
-0.62%
$ 21.74 million $ 48.08 million
Mar 18, 12 AM $ 0.00308
-0.23%
$ 21.87 million $ 47.93 million
Mar 17, 11 PM $ 0.00309
-1.19%
$ 21.92 million $ 46.2 million
Mar 17, 10 PM $ 0.00313
-0.54%
$ 22.19 million $ 46.13 million
Mar 17, 9 PM $ 0.00314
+0.12%
$ 22.31 million $ 45.41 million
Mar 17, 8 PM $ 0.00314
-0.61%
$ 22.28 million $ 45.47 million
Mar 17, 7 PM $ 0.00316
-0.70%
$ 22.42 million $ 45.46 million
Mar 17, 6 PM $ 0.00318
-0.16%
$ 22.57 million $ 45.44 million
Mar 17, 5 PM $ 0.00319
-0.06%
$ 22.61 million $ 45.55 million
Mar 17, 4 PM $ 0.00319
-0.33%
$ 22.63 million $ 45.15 million
Mar 17, 3 PM $ 0.0032
+0.23%
$ 22.71 million $ 45.11 million
Mar 17, 2 PM $ 0.00319
+0.29%
$ 22.65 million $ 44.96 million
Mar 17, 1 PM $ 0.00318
+0.64%
$ 22.59 million $ 45.51 million
Mar 17, 12 PM $ 0.00316
-0.69%
$ 22.44 million $ 44.96 million
Mar 17, 11 AM $ 0.00318
+0.40%
$ 22.6 million $ 42.96 million
Mar 17, 10 AM $ 0.00317
+0.13%
$ 22.51 million $ 43.18 million
Mar 17, 9 AM $ 0.00317
+0.21%
$ 22.48 million $ 41.89 million
Mar 17, 8 AM $ 0.00316
-0.32%
$ 22.43 million $ 43.91 million
Mar 17, 7 AM $ 0.00317
+0.83%
$ 22.52 million $ 38.94 million
Mar 17, 6 AM $ 0.00314
-0.03%
$ 22.32 million $ 38.94 million
Mar 17, 5 AM $ 0.00315
+0.57%
$ 22.33 million $ 33.45 million
Mar 17, 4 AM $ 0.00313
-0.87%
$ 22.2 million $ 30.86 million
Mar 17, 3 AM $ 0.00315
-2.49%
$ 22.39 million $ 18.4 million
Mar 17, 2 AM $ 0.00324
-0.64%
$ 22.96 million $ 8.06 million
Mar 17, 1 AM $ 0.00326
+0.05%
$ 23.11 million $ 9.04 million
Mar 17, 12 AM $ 0.00325
+0.11%
$ 23.1 million $ 9.18 million
Mar 16, 11 PM $ 0.00325
-0.91%
$ 23.08 million $ 9.01 million
Mar 16, 10 PM $ 0.00328
+0.17%
$ 23.29 million $ 9.04 million
Mar 16, 9 PM $ 0.00328
+0.87%
$ 23.25 million $ 9.02 million
Mar 16, 8 PM $ 0.00325
-0.30%
$ 23.05 million $ 8.96 million
Mar 16, 7 PM $ 0.00326
-0.11%
$ 23.12 million $ 9.03 million
Mar 16, 6 PM $ 0.00326
-0.32%
$ 23.14 million $ 8.95 million
Mar 16, 5 PM $ 0.00327
+0.42%
$ 23.22 million $ 8.93 million
Mar 16, 4 PM $ 0.00326
+0.68%
$ 23.12 million $ 8.87 million
Mar 16, 3 PM $ 0.00324
-0.05%
$ 22.93 million $ 8.89 million
Mar 16, 2 PM $ 0.00324
-0.75%
$ 22.98 million $ 8.85 million
Mar 16, 1 PM $ 0.00326
-1.28%
$ 23.16 million $ 8.56 million
Mar 16, 12 PM $ 0.0033
-0.16%
$ 23.45 million $ 8.62 million
Mar 16, 11 AM $ 0.00331
+0.15%
$ 23.49 million $ 8.65 million
Mar 16, 10 AM $ 0.0033
-0.27%
$ 23.45 million $ 8.7 million
Mar 16, 9 AM $ 0.00331
+1.86%
$ 23.52 million $ 8.45 million
Mar 16, 8 AM $ 0.00325
-0.72%
$ 23.09 million $ 7.98 million