Nomina Historical Data

NOM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $0.00152
+0.15%
$11.08 million $4.09 million
Jul 21, 12 PM $0.00152
-0.69%
$11.07 million $4.14 million
Jul 21, 11 AM $0.00153
+0.09%
$11.14 million $4.12 million
Jul 21, 10 AM $0.00153
+0.21%
$11.13 million $4.17 million
Jul 21, 9 AM $0.00153
-0.98%
$11.11 million $4.32 million
Jul 21, 8 AM $0.00154
-0.20%
$11.22 million $4.35 million
Jul 21, 7 AM $0.00155
-0.96%
$11.24 million $4.25 million
Jul 21, 6 AM $0.00156
-0.04%
$11.35 million $4.13 million
Jul 21, 5 AM $0.00156
+0.03%
$11.36 million $4.14 million
Jul 21, 4 AM $0.00156
-0.55%
$11.36 million $4.15 million
Jul 21, 3 AM $0.00157
-0.01%
$11.42 million $4.11 million
Jul 21, 2 AM $0.00157
+1.18%
$11.42 million $4.06 million
Jul 21, 1 AM $0.00155
+0.85%
$11.29 million $4.09 million
Jul 21, 12 AM $0.00154
+0.00%
$11.19 million $4.07 million
Jul 20, 11 PM $0.00154
+0.32%
$11.19 million $4.12 million
Jul 20, 10 PM $0.00153
-0.51%
$11.15 million $4.23 million
Jul 20, 9 PM $0.00154
-0.14%
$11.21 million $4.25 million
Jul 20, 8 PM $0.00154
+0.32%
$11.23 million $4.31 million
Jul 20, 7 PM $0.00154
-0.41%
$11.19 million $4.37 million
Jul 20, 6 PM $0.00154
+0.25%
$11.24 million $4.51 million
Jul 20, 5 PM $0.00154
+0.05%
$11.21 million $4.66 million
Jul 20, 4 PM $0.00154
+0.30%
$11.2 million $4.9 million
Jul 20, 3 PM $0.00154
+1.84%
$11.17 million $5.65 million
Jul 20, 2 PM $0.00151
-0.88%
$10.97 million $7.16 million
Jul 20, 1 PM $0.00152
+0.46%
$11.07 million $7.71 million
Jul 20, 12 PM $0.00151
-0.03%
$11.01 million $8.09 million
Jul 20, 11 AM $0.00151
-0.41%
$11.02 million $8.46 million
Jul 20, 10 AM $0.00152
+1.55%
$11.06 million $8.39 million
Jul 20, 9 AM $0.0015
+0.40%
$10.89 million $8.27 million
Jul 20, 8 AM $0.00149
-0.62%
$10.85 million $8.19 million
Jul 20, 7 AM $0.0015
+0.58%
$10.92 million $8.49 million
Jul 20, 6 AM $0.00149
+0.63%
$10.86 million $8.47 million
Jul 20, 5 AM $0.00148
-0.58%
$10.79 million $8.36 million
Jul 20, 4 AM $0.00149
-0.59%
$10.85 million $8.28 million
Jul 20, 3 AM $0.0015
-0.42%
$10.92 million $8.23 million
Jul 20, 2 AM $0.00151
+0.15%
$10.96 million $8.23 million
Jul 20, 1 AM $0.0015
-0.59%
$10.95 million $8.19 million
Jul 20, 12 AM $0.00151
+0.70%
$11.01 million $8.14 million
Jul 19, 11 PM $0.0015
-1.25%
$10.93 million $8.09 million
Jul 19, 10 PM $0.00152
-0.30%
$11.07 million $8.08 million
Jul 19, 9 PM $0.00153
+0.18%
$11.11 million $8.1 million
Jul 19, 8 PM $0.00152
-0.39%
$11.09 million $7.99 million
Jul 19, 7 PM $0.00153
+0.81%
$11.13 million $7.83 million
Jul 19, 6 PM $0.00152
-1.74%
$11.04 million $7.68 million
Jul 19, 5 PM $0.00154
-0.33%
$11.24 million $7.55 million
Jul 19, 4 PM $0.00155
+0.09%
$11.27 million $7.31 million
Jul 19, 3 PM $0.00155
-0.06%
$11.26 million $6.37 million
Jul 19, 2 PM $0.00155
+2.65%
$11.26 million $4.82 million
Jul 19, 1 PM $0.00151
-1.03%
$10.97 million $4.3 million
Jul 19, 12 PM $0.00152
+1.77%
$11.08 million $3.89 million