Nomina Historical Data

NOM Page 17
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00279
-0.02%
$ 19.85 million $ 12.67 million
1:41 PM $ 0.00279
-0.04%
$ 19.85 million $ 12.67 million
1:40 PM $ 0.00279
+0.13%
$ 19.85 million $ 12.67 million
1:39 PM $ 0.00279
-0.20%
$ 19.79 million $ 12.69 million
1:38 PM $ 0.0028
-0.02%
$ 19.79 million $ 12.68 million
1:37 PM $ 0.0028
+0.17%
$ 19.79 million $ 12.69 million
1:36 PM $ 0.0028
+0.23%
$ 19.79 million $ 12.69 million
1:35 PM $ 0.00279
-0.08%
$ 19.79 million $ 12.68 million
1:34 PM $ 0.00279
+0.13%
$ 19.84 million $ 12.68 million
1:33 PM $ 0.0028
+0.02%
$ 19.84 million $ 12.7 million
1:32 PM $ 0.00279
+0.23%
$ 19.84 million $ 12.7 million
1:31 PM $ 0.00279
-0.31%
$ 19.84 million $ 12.7 million
1:30 PM $ 0.0028
+0.01%
$ 19.84 million $ 12.7 million
1:29 PM $ 0.0028
-0.05%
$ 19.85 million $ 12.7 million
1:28 PM $ 0.0028
+0.00%
$ 19.85 million $ 12.7 million
1:27 PM $ 0.0028
-0.02%
$ 19.85 million $ 12.7 million
1:26 PM $ 0.0028
+0.06%
$ 19.85 million $ 12.68 million
1:25 PM $ 0.00279
+0.03%
$ 19.85 million $ 12.68 million
1:24 PM $ 0.00279
-0.59%
$ 19.83 million $ 12.68 million
1:23 PM $ 0.00281
-0.01%
$ 19.83 million $ 12.68 million
1:22 PM $ 0.00281
-0.01%
$ 19.83 million $ 12.68 million
1:21 PM $ 0.00281
-0.04%
$ 19.83 million $ 12.68 million
1:20 PM $ 0.00281
-0.02%
$ 19.83 million $ 12.69 million
1:19 PM $ 0.00281
-0.05%
$ 19.96 million $ 12.68 million
1:18 PM $ 0.00281
-0.03%
$ 19.96 million $ 12.68 million
1:17 PM $ 0.00281
-0.06%
$ 19.96 million $ 12.67 million
1:16 PM $ 0.00282
-0.06%
$ 19.96 million $ 12.68 million
1:15 PM $ 0.00282
+0.02%
$ 19.96 million $ 12.69 million
1:14 PM $ 0.00282
-0.08%
$ 20 million $ 12.69 million
1:13 PM $ 0.00282
-0.01%
$ 20 million $ 12.69 million
1:12 PM $ 0.00282
-0.10%
$ 20 million $ 12.69 million
1:11 PM $ 0.00282
+0.16%
$ 20 million $ 12.7 million
1:10 PM $ 0.00282
+0.00%
$ 20 million $ 12.7 million
1:09 PM $ 0.00282
+0.04%
$ 20.01 million $ 12.7 million
1:08 PM $ 0.00282
+0.04%
$ 20.01 million $ 12.69 million
1:07 PM $ 0.00282
+0.01%
$ 20.01 million $ 12.69 million
1:06 PM $ 0.00282
-0.01%
$ 20.01 million $ 12.69 million
1:05 PM $ 0.00282
-0.01%
$ 20.01 million $ 12.68 million
1:04 PM $ 0.00282
-0.10%
$ 19.99 million $ 12.68 million
1:03 PM $ 0.00282
+0.23%
$ 19.99 million $ 12.68 million
1:02 PM $ 0.00282
-0.18%
$ 19.99 million $ 12.68 million
1:01 PM $ 0.00282
-0.01%
$ 19.99 million $ 12.68 million
1:00 PM $ 0.00282
+0.01%
$ 19.99 million $ 12.68 million
12:59 PM $ 0.00282
-0.05%
$ 20.02 million $ 12.68 million
12:58 PM $ 0.00282
-0.01%
$ 20.02 million $ 12.68 million
12:57 PM $ 0.00282
-0.08%
$ 20.02 million $ 12.68 million
12:56 PM $ 0.00283
+0.09%
$ 20.02 million $ 12.68 million
12:55 PM $ 0.00282
+0.13%
$ 20.02 million $ 12.68 million
12:54 PM $ 0.00282
-0.15%
$ 20.02 million $ 12.68 million
12:53 PM $ 0.00283
+0.09%
$ 20.02 million $ 12.69 million