Nomina Historical Data

NOM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $0.00152
+1.77%
$11.08 million $3.89 million
Jul 19, 11 AM $0.0015
+0.11%
$10.89 million $3.57 million
Jul 19, 10 AM $0.0015
+0.52%
$10.88 million $3.53 million
Jul 19, 9 AM $0.00149
-0.47%
$10.82 million $3.49 million
Jul 19, 8 AM $0.00149
+0.44%
$10.87 million $3.52 million
Jul 19, 7 AM $0.00149
+0.41%
$10.83 million $3.23 million
Jul 19, 6 AM $0.00148
-0.05%
$10.78 million $3.23 million
Jul 19, 5 AM $0.00148
+0.24%
$10.79 million $3.31 million
Jul 19, 4 AM $0.00148
-0.03%
$10.76 million $3.33 million
Jul 19, 3 AM $0.00148
-0.87%
$10.76 million $3.34 million
Jul 19, 2 AM $0.00149
+0.73%
$10.86 million $3.35 million
Jul 19, 1 AM $0.00148
-0.06%
$10.78 million $3.32 million
Jul 19, 12 AM $0.00148
-0.08%
$10.79 million $3.34 million
Jul 18, 11 PM $0.00148
-1.29%
$10.79 million $3.32 million
Jul 18, 10 PM $0.0015
+1.06%
$10.94 million $3.2 million
Jul 18, 9 PM $0.00149
+0.01%
$10.82 million $3.13 million
Jul 18, 8 PM $0.00149
+0.31%
$10.82 million $3.13 million
Jul 18, 7 PM $0.00148
+0.10%
$10.79 million $3.18 million
Jul 18, 6 PM $0.00148
+0.58%
$10.78 million $3.19 million
Jul 18, 5 PM $0.00147
+0.52%
$10.71 million $3.23 million
Jul 18, 4 PM $0.00147
+0.62%
$10.66 million $3.17 million
Jul 18, 3 PM $0.00146
+0.26%
$10.59 million $3.24 million
Jul 18, 2 PM $0.00145
+0.30%
$10.57 million $3.27 million
Jul 18, 1 PM $0.00145
-0.38%
$10.53 million $3.26 million
Jul 18, 12 PM $0.00145
-0.54%
$10.57 million $3.4 million
Jul 18, 11 AM $0.00146
-0.21%
$10.63 million $3.35 million
Jul 18, 10 AM $0.00146
-0.23%
$10.65 million $3.35 million
Jul 18, 9 AM $0.00147
+0.02%
$10.68 million $3.34 million
Jul 18, 8 AM $0.00147
-0.42%
$10.68 million $3.33 million
Jul 18, 7 AM $0.00147
-0.43%
$10.72 million $3.45 million
Jul 18, 6 AM $0.00148
+0.76%
$10.77 million $3.47 million
Jul 18, 5 AM $0.00147
-0.90%
$10.69 million $3.46 million
Jul 18, 4 AM $0.00148
-0.47%
$10.78 million $3.57 million
Jul 18, 3 AM $0.00149
-0.14%
$10.83 million $3.66 million
Jul 18, 2 AM $0.00149
-0.65%
$10.85 million $3.66 million
Jul 18, 1 AM $0.0015
-0.23%
$10.92 million $3.69 million
Jul 18, 12 AM $0.0015
+0.04%
$10.95 million $3.72 million
Jul 17, 11 PM $0.0015
-0.41%
$10.94 million $3.82 million
Jul 17, 10 PM $0.00151
-0.10%
$10.99 million $4.07 million
Jul 17, 9 PM $0.00151
+0.52%
$11 million $4.15 million
Jul 17, 8 PM $0.0015
-0.58%
$10.94 million $4.23 million
Jul 17, 7 PM $0.00151
-0.12%
$11 million $4.26 million
Jul 17, 6 PM $0.00151
-0.10%
$11.02 million $4.25 million
Jul 17, 5 PM $0.00152
+0.08%
$11.03 million $4.31 million
Jul 17, 4 PM $0.00151
-0.13%
$11.02 million $4.39 million
Jul 17, 3 PM $0.00152
+0.17%
$11.03 million $4.34 million
Jul 17, 2 PM $0.00151
+0.59%
$11.01 million $4.34 million
Jul 17, 1 PM $0.00151
+0.62%
$10.95 million $4.3 million
Jul 17, 12 PM $0.0015
-0.65%
$10.88 million $4.1 million
Jul 17, 11 AM $0.00151
+0.00%
$10.95 million $4.08 million