Nomina Historical Data

NOM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00331
+1.86%
$ 23.52 million $ 8.45 million
Mar 16, 8 AM $ 0.00325
-0.72%
$ 23.09 million $ 7.98 million
Mar 16, 7 AM $ 0.00328
-0.20%
$ 23.25 million $ 7.9 million
Mar 16, 6 AM $ 0.00328
-0.32%
$ 23.3 million $ 8 million
Mar 16, 5 AM $ 0.00329
-0.52%
$ 23.38 million $ 7.85 million
Mar 16, 4 AM $ 0.00331
+0.46%
$ 23.5 million $ 7.84 million
Mar 16, 3 AM $ 0.0033
+0.73%
$ 23.39 million $ 8.09 million
Mar 16, 2 AM $ 0.00327
-0.55%
$ 23.22 million $ 8.09 million
Mar 16, 1 AM $ 0.00329
+1.05%
$ 23.33 million $ 7.59 million
Mar 16, 12 AM $ 0.00325
+0.81%
$ 23.08 million $ 8.44 million
Mar 15, 11 PM $ 0.00323
-0.22%
$ 22.9 million $ 13.53 million
Mar 15, 10 PM $ 0.00323
+0.28%
$ 22.95 million $ 13.47 million
Mar 15, 9 PM $ 0.00322
+0.48%
$ 22.88 million $ 13.32 million
Mar 15, 8 PM $ 0.00321
+0.15%
$ 22.77 million $ 13.28 million
Mar 15, 7 PM $ 0.0032
+0.77%
$ 22.74 million $ 13.27 million
Mar 15, 6 PM $ 0.00318
-0.60%
$ 22.57 million $ 13.28 million
Mar 15, 5 PM $ 0.0032
+0.76%
$ 22.7 million $ 13.33 million
Mar 15, 4 PM $ 0.00317
+0.21%
$ 22.53 million $ 13.39 million
Mar 15, 3 PM $ 0.00317
+0.37%
$ 22.48 million $ 13.42 million
Mar 15, 2 PM $ 0.00316
-0.73%
$ 22.4 million $ 13.51 million
Mar 15, 1 PM $ 0.00318
-0.94%
$ 22.57 million $ 13.34 million
Mar 15, 12 PM $ 0.00321
-0.96%
$ 22.78 million $ 13.08 million
Mar 15, 11 AM $ 0.00324
-0.43%
$ 23 million $ 13 million
Mar 15, 10 AM $ 0.00326
+0.42%
$ 23.12 million $ 12.94 million
Mar 15, 9 AM $ 0.00324
-0.30%
$ 23.02 million $ 13.15 million
Mar 15, 8 AM $ 0.00325
-0.51%
$ 23.09 million $ 13.35 million
Mar 15, 7 AM $ 0.00327
+0.92%
$ 23.21 million $ 13.82 million
Mar 15, 6 AM $ 0.00324
-0.54%
$ 23 million $ 14.07 million
Mar 15, 5 AM $ 0.00326
+0.30%
$ 23.13 million $ 14.17 million
Mar 15, 4 AM $ 0.00325
-0.29%
$ 23.06 million $ 14.37 million
Mar 15, 3 AM $ 0.00326
-0.23%
$ 23.12 million $ 14.24 million
Mar 15, 2 AM $ 0.00327
-0.02%
$ 23.18 million $ 14.13 million
Mar 15, 1 AM $ 0.00327
+0.37%
$ 23.18 million $ 14.06 million
Mar 15, 12 AM $ 0.00325
-0.48%
$ 23.09 million $ 14.06 million
Mar 14, 11 PM $ 0.00327
-0.43%
$ 23.21 million $ 9.87 million
Mar 14, 10 PM $ 0.00328
+0.18%
$ 23.31 million $ 9.96 million
Mar 14, 9 PM $ 0.00328
+0.08%
$ 23.26 million $ 10.28 million
Mar 14, 8 PM $ 0.00327
-0.31%
$ 23.25 million $ 10.32 million
Mar 14, 7 PM $ 0.00328
-0.47%
$ 23.32 million $ 10.33 million
Mar 14, 6 PM $ 0.0033
-0.40%
$ 23.43 million $ 10.27 million
Mar 14, 5 PM $ 0.00331
+0.37%
$ 23.52 million $ 10.32 million
Mar 14, 4 PM $ 0.0033
+0.50%
$ 23.44 million $ 10.43 million
Mar 14, 3 PM $ 0.00329
-0.28%
$ 23.32 million $ 10.84 million
Mar 14, 2 PM $ 0.00329
-0.86%
$ 23.39 million $ 12.22 million
Mar 14, 1 PM $ 0.00332
+0.66%
$ 23.59 million $ 14.29 million
Mar 14, 12 PM $ 0.0033
-0.17%
$ 23.43 million $ 14.56 million
Mar 14, 11 AM $ 0.00331
-0.03%
$ 23.47 million $ 15.67 million
Mar 14, 10 AM $ 0.00331
-0.53%
$ 23.48 million $ 16.32 million
Mar 14, 9 AM $ 0.00333
-0.06%
$ 23.61 million $ 16.36 million
Mar 14, 8 AM $ 0.00333
+0.10%
$ 23.62 million $ 16.75 million