Nomina Historical Data

NOM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00333
+0.10%
$ 23.62 million $ 16.75 million
Mar 14, 7 AM $ 0.00332
-0.82%
$ 23.6 million $ 18.04 million
Mar 14, 6 AM $ 0.00335
+0.00%
$ 23.79 million $ 19.53 million
Mar 14, 5 AM $ 0.00335
-0.28%
$ 23.79 million $ 22.14 million
Mar 14, 4 AM $ 0.00336
-0.34%
$ 23.86 million $ 27.39 million
Mar 14, 3 AM $ 0.00337
-0.20%
$ 23.94 million $ 28.94 million
Mar 14, 2 AM $ 0.00338
+0.43%
$ 23.99 million $ 29.82 million
Mar 14, 1 AM $ 0.00336
-0.69%
$ 23.88 million $ 30.25 million
Mar 14, 12 AM $ 0.00339
-1.35%
$ 24.05 million $ 30.63 million
Mar 13, 11 PM $ 0.00343
+0.63%
$ 24.38 million $ 32.54 million
Mar 13, 10 PM $ 0.00341
-1.02%
$ 24.23 million $ 33.24 million
Mar 13, 9 PM $ 0.00345
-0.44%
$ 24.48 million $ 32.59 million
Mar 13, 8 PM $ 0.00346
+0.93%
$ 24.59 million $ 32.8 million
Mar 13, 7 PM $ 0.00343
-0.03%
$ 24.36 million $ 33.37 million
Mar 13, 6 PM $ 0.00343
+0.08%
$ 24.37 million $ 33.7 million
Mar 13, 5 PM $ 0.00343
-1.45%
$ 24.35 million $ 33.69 million
Mar 13, 4 PM $ 0.00348
+0.48%
$ 24.71 million $ 33.79 million
Mar 13, 3 PM $ 0.00346
+1.73%
$ 24.59 million $ 34.92 million
Mar 13, 2 PM $ 0.0034
-1.52%
$ 24.17 million $ 34.68 million
Mar 13, 1 PM $ 0.00346
+0.40%
$ 24.54 million $ 31.96 million
Mar 13, 12 PM $ 0.00345
+0.59%
$ 24.47 million $ 33.91 million
Mar 13, 11 AM $ 0.00343
-0.15%
$ 24.33 million $ 42.18 million
Mar 13, 10 AM $ 0.00343
-0.50%
$ 24.36 million $ 44.69 million
Mar 13, 9 AM $ 0.00345
+0.59%
$ 24.49 million $ 44.64 million
Mar 13, 8 AM $ 0.00343
-1.46%
$ 24.34 million $ 46.36 million
Mar 13, 7 AM $ 0.00348
-0.07%
$ 24.7 million $ 48.93 million
Mar 13, 6 AM $ 0.00348
-0.78%
$ 24.72 million $ 53.03 million
Mar 13, 5 AM $ 0.00351
+0.15%
$ 24.92 million $ 58.51 million
Mar 13, 4 AM $ 0.00351
-0.88%
$ 24.88 million $ 53.44 million
Mar 13, 3 AM $ 0.00354
+0.65%
$ 25.1 million $ 49.36 million
Mar 13, 2 AM $ 0.00351
-0.23%
$ 24.94 million $ 47.26 million
Mar 13, 1 AM $ 0.00352
+1.35%
$ 25 million $ 50.14 million
Mar 13, 12 AM $ 0.00347
-0.61%
$ 24.66 million $ 53.86 million
Mar 12, 11 PM $ 0.0035
+0.16%
$ 24.82 million $ 51.14 million
Mar 12, 10 PM $ 0.00349
-1.17%
$ 24.78 million $ 50.64 million
Mar 12, 9 PM $ 0.00353
+0.15%
$ 25.07 million $ 50.49 million
Mar 12, 8 PM $ 0.00353
-1.52%
$ 25.03 million $ 48.86 million
Mar 12, 7 PM $ 0.00358
+1.02%
$ 25.42 million $ 48.39 million
Mar 12, 6 PM $ 0.00354
-0.70%
$ 25.16 million $ 47.83 million
Mar 12, 5 PM $ 0.00357
-0.51%
$ 25.34 million $ 47.74 million
Mar 12, 4 PM $ 0.00359
+2.22%
$ 25.47 million $ 47.4 million
Mar 12, 3 PM $ 0.00351
+1.34%
$ 24.92 million $ 46.91 million
Mar 12, 2 PM $ 0.00346
-0.45%
$ 24.59 million $ 47.31 million
Mar 12, 1 PM $ 0.00348
-0.39%
$ 24.71 million $ 46.38 million
Mar 12, 12 PM $ 0.00349
+0.51%
$ 24.81 million $ 44.52 million
Mar 12, 11 AM $ 0.00348
-0.94%
$ 24.68 million $ 35.12 million
Mar 12, 10 AM $ 0.00351
-0.44%
$ 24.92 million $ 30.14 million
Mar 12, 9 AM $ 0.00353
+0.35%
$ 25.03 million $ 29.44 million
Mar 12, 8 AM $ 0.00351
+1.05%
$ 24.94 million $ 27.14 million
Mar 12, 7 AM $ 0.00348
+0.86%
$ 24.68 million $ 23.2 million