Nomina Historical Data

NOM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $0.00151
+0.00%
$10.95 million $4.08 million
Jul 17, 10 AM $0.00151
+0.07%
$10.95 million $4.22 million
Jul 17, 9 AM $0.0015
+0.03%
$10.95 million $4.19 million
Jul 17, 8 AM $0.0015
+0.13%
$10.94 million $4.15 million
Jul 17, 7 AM $0.0015
-0.03%
$10.93 million $4.13 million
Jul 17, 6 AM $0.0015
+0.58%
$10.93 million $4.28 million
Jul 17, 5 AM $0.00149
-1.20%
$10.87 million $4.3 million
Jul 17, 4 AM $0.00151
-0.05%
$11 million $4.13 million
Jul 17, 3 AM $0.00151
-0.01%
$11.01 million $4.1 million
Jul 17, 2 AM $0.00151
-0.08%
$11.01 million $4.11 million
Jul 17, 1 AM $0.00151
-0.70%
$11.01 million $4.08 million
Jul 17, 12 AM $0.00152
+1.40%
$11.09 million $4.09 million
Jul 16, 11 PM $0.0015
-0.79%
$10.94 million $4.16 million
Jul 16, 10 PM $0.00152
-0.56%
$11.03 million $3.92 million
Jul 16, 9 PM $0.00152
+0.09%
$11.09 million $3.92 million
Jul 16, 8 PM $0.00152
-0.37%
$11.08 million $3.86 million
Jul 16, 7 PM $0.00153
-0.30%
$11.12 million $3.81 million
Jul 16, 6 PM $0.00153
+0.79%
$11.15 million $3.86 million
Jul 16, 5 PM $0.00152
-1.05%
$11.07 million $3.85 million
Jul 16, 4 PM $0.00154
-0.55%
$11.18 million $3.85 million
Jul 16, 3 PM $0.00155
-0.09%
$11.24 million $3.87 million
Jul 16, 2 PM $0.00155
+0.29%
$11.26 million $3.93 million
Jul 16, 1 PM $0.00154
+0.43%
$11.22 million $3.96 million
Jul 16, 12 PM $0.00154
+0.05%
$11.17 million $4.02 million
Jul 16, 11 AM $0.00154
-0.40%
$11.17 million $4.13 million
Jul 16, 10 AM $0.00154
-0.20%
$11.21 million $4.05 million
Jul 16, 9 AM $0.00154
+0.22%
$11.24 million $4.31 million
Jul 16, 8 AM $0.00154
-0.72%
$11.21 million $4.61 million
Jul 16, 7 AM $0.00155
-1.15%
$11.29 million $4.71 million
Jul 16, 6 AM $0.00157
-0.42%
$11.42 million $4.66 million
Jul 16, 5 AM $0.00158
-0.43%
$11.47 million $4.98 million
Jul 16, 4 AM $0.00158
+0.16%
$11.52 million $5.01 million
Jul 16, 3 AM $0.00158
+0.01%
$11.5 million $4.96 million
Jul 16, 2 AM $0.00158
-0.09%
$11.5 million $4.97 million
Jul 16, 1 AM $0.00158
-0.54%
$11.51 million $5.05 million
Jul 16, 12 AM $0.00159
+0.45%
$11.58 million $5.03 million
Jul 15, 11 PM $0.00158
+0.10%
$11.53 million $4.88 million
Jul 15, 10 PM $0.00158
+0.51%
$11.52 million $5.01 million
Jul 15, 9 PM $0.00157
+0.03%
$11.46 million $5.02 million
Jul 15, 8 PM $0.00157
+0.51%
$11.45 million $5.16 million
Jul 15, 7 PM $0.00157
-0.31%
$11.39 million $5.17 million
Jul 15, 6 PM $0.00157
-0.11%
$11.43 million $5.07 million
Jul 15, 5 PM $0.00157
+1.37%
$11.44 million $5 million
Jul 15, 4 PM $0.00155
-0.57%
$11.29 million $5 million
Jul 15, 3 PM $0.00156
-0.20%
$11.35 million $5.03 million
Jul 15, 2 PM $0.00156
+0.57%
$11.38 million $5 million
Jul 15, 1 PM $0.00156
-1.24%
$11.31 million $4.97 million
Jul 15, 12 PM $0.00157
+0.70%
$11.45 million $4.97 million
Jul 15, 11 AM $0.00156
+0.49%
$11.37 million $4.87 million
Jul 15, 10 AM $0.00156
-1.72%
$11.32 million $4.92 million