Nomina Historical Data

NOM Page 19
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.00284
+0.00%
$ 20.38 million $ 12.29 million
3:24 PM $ 0.00284
+0.11%
$ 20.17 million $ 12.29 million
3:23 PM $ 0.00284
+0.15%
$ 20.17 million $ 12.29 million
3:22 PM $ 0.00283
+0.22%
$ 20.17 million $ 12.31 million
3:21 PM $ 0.00283
+0.09%
$ 20.17 million $ 12.31 million
3:20 PM $ 0.00283
+0.02%
$ 20.17 million $ 12.31 million
3:19 PM $ 0.00283
+0.28%
$ 20.07 million $ 12.32 million
3:18 PM $ 0.00282
-0.13%
$ 20.07 million $ 12.3 million
3:17 PM $ 0.00282
+0.23%
$ 20.07 million $ 12.3 million
3:16 PM $ 0.00282
-0.04%
$ 20.07 million $ 12.3 million
3:15 PM $ 0.00282
-0.23%
$ 20.07 million $ 12.3 million
3:14 PM $ 0.00282
-0.09%
$ 20.03 million $ 12.31 million
3:13 PM $ 0.00282
+0.05%
$ 20.03 million $ 12.3 million
3:12 PM $ 0.00283
-0.06%
$ 20.03 million $ 12.31 million
3:11 PM $ 0.00283
+0.07%
$ 20.03 million $ 12.32 million
3:10 PM $ 0.00283
+0.18%
$ 20.03 million $ 12.32 million
3:09 PM $ 0.00282
-0.05%
$ 20.03 million $ 12.35 million
3:08 PM $ 0.00282
+0.08%
$ 20.03 million $ 12.36 million
3:07 PM $ 0.00282
-0.11%
$ 20.03 million $ 12.36 million
3:06 PM $ 0.00282
+0.05%
$ 20.03 million $ 12.36 million
3:05 PM $ 0.00282
-0.10%
$ 20.03 million $ 12.37 million
3:04 PM $ 0.00283
-0.27%
$ 20.06 million $ 12.37 million
3:03 PM $ 0.00283
-0.16%
$ 20.06 million $ 12.36 million
3:02 PM $ 0.00284
-0.09%
$ 20.06 million $ 12.36 million
3:01 PM $ 0.00284
+0.01%
$ 20.06 million $ 12.36 million
3:00 PM $ 0.00284
+0.00%
$ 20.06 million $ 12.35 million
2:59 PM $ 0.00284
+0.02%
$ 20.16 million $ 12.35 million
2:58 PM $ 0.00284
-0.02%
$ 20.16 million $ 12.36 million
2:57 PM $ 0.00284
-0.10%
$ 20.16 million $ 12.37 million
2:56 PM $ 0.00284
-0.15%
$ 20.16 million $ 12.37 million
2:55 PM $ 0.00285
+0.15%
$ 20.16 million $ 12.37 million
2:54 PM $ 0.00284
+0.05%
$ 20.19 million $ 12.37 million
2:53 PM $ 0.00284
-0.08%
$ 20.19 million $ 12.34 million
2:52 PM $ 0.00284
-0.16%
$ 20.19 million $ 12.34 million
2:51 PM $ 0.00285
+0.07%
$ 20.19 million $ 12.33 million
2:50 PM $ 0.00285
+0.16%
$ 20.19 million $ 12.29 million
2:49 PM $ 0.00284
+0.74%
$ 20.18 million $ 12.26 million
2:48 PM $ 0.00282
+0.00%
$ 20.18 million $ 12.24 million
2:47 PM $ 0.00282
+0.00%
$ 20.18 million $ 12.24 million
2:46 PM $ 0.00282
+0.10%
$ 20.18 million $ 12.24 million
2:45 PM $ 0.00282
-0.01%
$ 20.18 million $ 12.24 million
2:44 PM $ 0.00282
-0.22%
$ 20.01 million $ 12.26 million
2:43 PM $ 0.00282
-0.01%
$ 20.01 million $ 12.28 million
2:42 PM $ 0.00283
+0.08%
$ 20.01 million $ 12.34 million
2:41 PM $ 0.00282
+0.03%
$ 20.01 million $ 12.34 million
2:40 PM $ 0.00282
-0.16%
$ 20.01 million $ 12.36 million
2:39 PM $ 0.00283
+0.10%
$ 20.06 million $ 12.43 million
2:38 PM $ 0.00282
+0.07%
$ 20.06 million $ 12.46 million
2:37 PM $ 0.00282
-0.21%
$ 20.06 million $ 12.46 million
2:36 PM $ 0.00283
+0.03%
$ 20.06 million $ 12.48 million