Nomina Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00194
-12.84%
$13.6 million $18.42 million
Jul 3, 2026 $0.00222
+27.60%
$15.76 million $55.56 million
Jul 2, 2026 $0.00174
-11.24%
$12.33 million $36.38 million
Jul 1, 2026 $0.00196
+47.06%
$13.92 million $75.28 million
Jun 30, 2026 $0.00133
-2.81%
$9.47 million $4.88 million
Jun 29, 2026 $0.00137
-0.93%
$9.74 million $4.54 million
Jun 28, 2026 $0.00139
-0.46%
$9.83 million $4.27 million
Jun 27, 2026 $0.00139
-2.37%
$9.88 million $4.36 million
Jun 26, 2026 $0.00143
+0.14%
$10.12 million $4.81 million
Jun 25, 2026 $0.00142
-2.86%
$10.1 million $5.43 million
Jun 24, 2026 $0.00147
-5.28%
$10.4 million $7.19 million
Jun 23, 2026 $0.00155
-7.05%
$10.98 million $7.52 million
Jun 22, 2026 $0.00166
+4.18%
$11.81 million $12.78 million
Jun 21, 2026 $0.0016
+0.12%
$11.34 million $5.04 million
Jun 20, 2026 $0.0016
+0.46%
$11.32 million $3.19 million
Jun 19, 2026 $0.00159
+0.66%
$11.27 million $4.29 million
Jun 18, 2026 $0.00158
-5.73%
$11.2 million $5.77 million
Jun 17, 2026 $0.00167
-0.06%
$11.88 million $4.96 million
Jun 16, 2026 $0.00167
-1.72%
$11.89 million $4.99 million
Jun 15, 2026 $0.0017
+1.67%
$12.09 million $8.8 million
Jun 14, 2026 $0.00167
+2.36%
$11.9 million $4.22 million
Jun 13, 2026 $0.00164
-1.74%
$11.62 million $4.12 million
Jun 12, 2026 $0.00167
-2.21%
$11.82 million $4.14 million
Jun 11, 2026 $0.0017
+6.55%
$12.09 million $5.17 million
Jun 10, 2026 $0.0016
-4.83%
$11.34 million $4.99 million
Jun 9, 2026 $0.00168
-4.82%
$11.92 million $5 million
Jun 8, 2026 $0.00176
-1.05%
$12.52 million $5.55 million
Jun 7, 2026 $0.00178
+4.03%
$12.66 million $7.05 million
Jun 6, 2026 $0.00171
-5.56%
$12.17 million $7.39 million
Jun 5, 2026 $0.00181
-8.92%
$12.88 million $10.4 million
Jun 4, 2026 $0.00199
-9.79%
$14.14 million $11.81 million
Jun 3, 2026 $0.00221
+1.15%
$15.68 million $9.21 million
Jun 2, 2026 $0.00218
-15.70%
$15.5 million $17.74 million
Jun 1, 2026 $0.00258
+12.61%
$18.34 million $57.1 million
May 31, 2026 $0.00229
+6.52%
$16.27 million $11.73 million
May 30, 2026 $0.00215
-1.23%
$15.34 million $24.48 million
May 29, 2026 $0.00218
+14.54%
$15.46 million $28.38 million
May 28, 2026 $0.0019
-6.32%
$13.54 million $3.84 million
May 27, 2026 $0.00203
-3.50%
$14.41 million $3.56 million
May 26, 2026 $0.00211
-3.08%
$14.93 million $3.86 million
May 25, 2026 $0.00217
-1.21%
$15.44 million $4.13 million
May 24, 2026 $0.0022
-4.82%
$15.62 million $8.47 million
May 23, 2026 $0.00231
+14.02%
$16.41 million $21.92 million
May 22, 2026 $0.00203
-8.27%
$14.39 million $4.63 million
May 21, 2026 $0.00221
+0.69%
$15.69 million $4 million
May 20, 2026 $0.0022
+0.69%
$15.59 million $3.96 million
May 19, 2026 $0.00218
-3.31%
$15.49 million $3.81 million
May 18, 2026 $0.00226
+2.05%
$15.99 million $4.33 million
May 17, 2026 $0.00221
-4.24%
$15.69 million $3.97 million
May 16, 2026 $0.00231
-0.42%
$16.39 million $4.7 million