Nomina Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00536
-3.82%
$ 38.01 million $ 3.18 million
Feb 27, 2026 $ 0.00557
+38.26%
$ 39.52 million $ 26.24 million
Feb 26, 2026 $ 0.00403
-9.89%
$ 28.59 million $ 6.48 million
Feb 25, 2026 $ 0.00447
+2.07%
$ 31.72 million $ 5.84 million
Feb 24, 2026 $ 0.00438
-6.61%
$ 16.56 million $ 7.14 million
Feb 23, 2026 $ 0.00469
-2.12%
$ 17.73 million $ 6.97 million
Feb 22, 2026 $ 0.00479
-8.83%
$ 18.13 million $ 27.07 million
Feb 21, 2026 $ 0.00526
-9.61%
$ 19.89 million $ 22.84 million
Feb 20, 2026 $ 0.00582
+11.15%
$ 22.01 million $ 32.66 million
Feb 19, 2026 $ 0.00523
-1.36%
$ 19.8 million $ 5.71 million
Feb 18, 2026 $ 0.00531
-5.43%
$ 20.07 million $ 4.23 million
Feb 17, 2026 $ 0.00561
+1.27%
$ 21.22 million $ 6.94 million
Feb 16, 2026 $ 0.00554
+2.12%
$ 20.97 million $ 21.12 million
Feb 15, 2026 $ 0.00543
-22.72%
$ 20.52 million $ 23.97 million
Feb 14, 2026 $ 0.00702
+27.26%
$ 26.56 million $ 7.83 million
Feb 13, 2026 $ 0.00552
-5.55%
$ 20.87 million $ 7.39 million
Feb 12, 2026 $ 0.00584
-8.62%
$ 22.09 million $ 21.61 million
Feb 11, 2026 $ 0.00639
+2.71%
$ 24.17 million $ 6.77 million
Feb 10, 2026 $ 0.00622
+1.78%
$ 23.54 million $ 6.99 million
Feb 9, 2026 $ 0.00612
-0.90%
$ 23.13 million $ 6.71 million
Feb 8, 2026 $ 0.00617
+1.37%
$ 23.32 million $ 21.69 million
Feb 7, 2026 $ 0.00609
-1.93%
$ 23.03 million $ 25.04 million
Feb 6, 2026 $ 0.00621
+7.34%
$ 23.47 million $ 11.69 million
Feb 5, 2026 $ 0.00578
-15.64%
$ 21.87 million $ 9.67 million
Feb 4, 2026 $ 0.00686
-0.46%
$ 25.9 million $ 8.02 million
Feb 3, 2026 $ 0.00689
-7.05%
$ 26.05 million $ 10.38 million
Feb 2, 2026 $ 0.00741
+2.08%
$ 28.02 million $ 13.94 million
Feb 1, 2026 $ 0.00726
-13.07%
$ 27.45 million $ 17.31 million
Jan 31, 2026 $ 0.00835
-16.77%
$ 31.58 million $ 29.26 million
Jan 30, 2026 $ 0.01
+7.49%
$ 37.98 million $ 58.68 million
Jan 29, 2026 $ 0.00934
-9.81%
$ 35.34 million $ 21.25 million
Jan 28, 2026 $ 0.0104
-1.01%
$ 39.18 million $ 77.15 million
Jan 27, 2026 $ 0.0105
-11.78%
$ 39.54 million $ 37.58 million
Jan 26, 2026 $ 0.0118
-19.62%
$ 44.82 million $ 127.63 million
Jan 25, 2026 $ 0.0148
+69.20%
$ 55.81 million $ 610.57 million
Jan 24, 2026 $ 0.00872
+21.81%
$ 32.98 million $ 36.43 million
Jan 23, 2026 $ 0.00716
+6.22%
$ 27.1 million $ 5.43 million
Jan 22, 2026 $ 0.00674
-1.14%
$ 25.49 million $ 3.05 million
Jan 21, 2026 $ 0.00682
+2.52%
$ 25.78 million $ 3.44 million
Jan 20, 2026 $ 0.00665
-10.42%
$ 25.15 million $ 4.55 million
Jan 19, 2026 $ 0.00742
-4.28%
$ 28.08 million $ 4.03 million
Jan 18, 2026 $ 0.00775
-3.87%
$ 29.33 million $ 4.87 million
Jan 17, 2026 $ 0.00807
+0.01%
$ 30.51 million $ 3.82 million
Jan 16, 2026 $ 0.00807
+1.46%
$ 30.51 million $ 4.52 million
Jan 15, 2026 $ 0.00795
-4.77%
$ 30.07 million $ 3.78 million
Jan 14, 2026 $ 0.00835
+2.21%
$ 31.59 million $ 6.33 million
Jan 13, 2026 $ 0.00817
+4.33%
$ 30.89 million $ 3.94 million
Jan 12, 2026 $ 0.00783
-2.31%
$ 29.61 million $ 4.16 million
Jan 11, 2026 $ 0.00801
-1.98%
$ 30.31 million $ 11.95 million
Jan 10, 2026 $ 0.00818
+1.47%
$ 30.93 million $ 4.73 million