Nomina Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00166
-0.99%
$ 11.77 million $ 5.69 million
Jun 18, 11 AM $ 0.00167
-1.04%
$ 11.89 million $ 5.68 million
Jun 18, 10 AM $ 0.00169
+0.16%
$ 12.01 million $ 5.64 million
Jun 18, 9 AM $ 0.00169
-0.69%
$ 11.99 million $ 5.6 million
Jun 18, 8 AM $ 0.0017
-0.06%
$ 12.08 million $ 5.73 million
Jun 18, 7 AM $ 0.0017
-1.47%
$ 12.08 million $ 5.76 million
Jun 18, 6 AM $ 0.00173
+0.74%
$ 12.26 million $ 5.78 million
Jun 18, 5 AM $ 0.00172
+0.93%
$ 12.17 million $ 5.74 million
Jun 18, 4 AM $ 0.0017
-0.96%
$ 12.06 million $ 5.1 million
Jun 18, 3 AM $ 0.00172
+0.03%
$ 12.19 million $ 5.05 million
Jun 18, 2 AM $ 0.00172
+1.32%
$ 12.18 million $ 4.93 million
Jun 18, 1 AM $ 0.00169
-0.23%
$ 12.03 million $ 5.06 million
Jun 18, 12 AM $ 0.0017
+1.47%
$ 12.05 million $ 4.98 million
Jun 17, 11 PM $ 0.00167
+0.35%
$ 11.88 million $ 4.96 million
Jun 17, 10 PM $ 0.00167
+0.76%
$ 11.84 million $ 4.94 million
Jun 17, 9 PM $ 0.00166
-0.55%
$ 11.75 million $ 4.98 million
Jun 17, 8 PM $ 0.00166
+0.19%
$ 11.81 million $ 4.89 million
Jun 17, 7 PM $ 0.00166
-1.78%
$ 11.79 million $ 4.86 million
Jun 17, 6 PM $ 0.00169
-0.61%
$ 12 million $ 4.66 million
Jun 17, 5 PM $ 0.0017
-0.24%
$ 12.08 million $ 4.54 million
Jun 17, 4 PM $ 0.00171
-0.36%
$ 12.11 million $ 4.56 million
Jun 17, 3 PM $ 0.00171
+1.83%
$ 12.15 million $ 4.52 million
Jun 17, 2 PM $ 0.00168
-1.09%
$ 11.93 million $ 4.44 million
Jun 17, 1 PM $ 0.0017
+0.44%
$ 12.06 million $ 4.54 million
Jun 17, 12 PM $ 0.00169
+0.68%
$ 12.01 million $ 4.51 million
Jun 17, 11 AM $ 0.00168
+0.21%
$ 11.93 million $ 4.47 million
Jun 17, 10 AM $ 0.00168
+0.55%
$ 11.9 million $ 4.56 million
Jun 17, 9 AM $ 0.00167
+0.41%
$ 11.84 million $ 4.54 million
Jun 17, 8 AM $ 0.00166
-0.95%
$ 11.79 million $ 4.48 million
Jun 17, 7 AM $ 0.00168
+0.22%
$ 11.9 million $ 4.48 million
Jun 17, 6 AM $ 0.00167
-0.03%
$ 11.88 million $ 4.91 million
Jun 17, 5 AM $ 0.00167
-0.62%
$ 11.88 million $ 4.91 million
Jun 17, 4 AM $ 0.00168
-0.09%
$ 11.96 million $ 4.87 million
Jun 17, 3 AM $ 0.00169
-0.62%
$ 11.97 million $ 4.89 million
Jun 17, 2 AM $ 0.0017
+0.40%
$ 12.04 million $ 4.82 million
Jun 17, 1 AM $ 0.00169
+0.97%
$ 11.99 million $ 4.88 million
Jun 17, 12 AM $ 0.00167
-0.07%
$ 11.88 million $ 4.99 million
Jun 16, 11 PM $ 0.00167
-0.59%
$ 11.89 million $ 4.99 million
Jun 16, 10 PM $ 0.00168
+0.20%
$ 11.96 million $ 5.01 million
Jun 16, 9 PM $ 0.00168
-0.79%
$ 11.93 million $ 5.42 million
Jun 16, 8 PM $ 0.00169
+0.46%
$ 12.03 million $ 5.43 million
Jun 16, 7 PM $ 0.00169
+0.04%
$ 11.97 million $ 5.45 million
Jun 16, 6 PM $ 0.00169
+0.37%
$ 11.97 million $ 5.44 million
Jun 16, 5 PM $ 0.00168
+1.30%
$ 11.92 million $ 5.41 million
Jun 16, 4 PM $ 0.00166
-0.47%
$ 11.77 million $ 5.48 million
Jun 16, 3 PM $ 0.00167
+0.66%
$ 11.83 million $ 5.47 million
Jun 16, 2 PM $ 0.00166
-1.35%
$ 11.75 million $ 6.32 million
Jun 16, 1 PM $ 0.00168
-1.22%
$ 11.91 million $ 6.81 million
Jun 16, 12 PM $ 0.0017
+0.38%
$ 12.05 million $ 6.76 million
Jun 16, 11 AM $ 0.00169
+0.46%
$ 12.01 million $ 6.87 million