Nomina Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.00178
-0.10%
$12.94 million $4.01 million
Aug 21, 5 AM $0.00178
+0.07%
$12.96 million $3.99 million
Aug 21, 4 AM $0.00178
-0.19%
$12.95 million $3.97 million
Aug 21, 3 AM $0.00178
+1.01%
$12.97 million $3.94 million
Aug 21, 2 AM $0.00176
-0.03%
$12.84 million $3.92 million
Aug 21, 1 AM $0.00176
+0.47%
$12.85 million $3.93 million
Aug 21, 12 AM $0.00175
-0.58%
$12.79 million $3.86 million
Aug 20, 11 PM $0.00176
+0.73%
$12.86 million $3.88 million
Aug 20, 10 PM $0.00175
-1.15%
$12.77 million $3.85 million
Aug 20, 9 PM $0.00177
+1.66%
$12.92 million $3.84 million
Aug 20, 8 PM $0.00174
+0.78%
$12.7 million $2.97 million
Aug 20, 7 PM $0.00173
+0.73%
$12.61 million $2.93 million
Aug 20, 6 PM $0.00172
-1.01%
$12.52 million $2.91 million
Aug 20, 5 PM $0.00173
+0.00%
$12.64 million $2.9 million
Aug 20, 4 PM $0.00173
-0.12%
$12.64 million $2.99 million
Aug 20, 3 PM $0.00174
+0.33%
$12.66 million $3 million
Aug 20, 2 PM $0.00173
+0.31%
$12.62 million $2.98 million
Aug 20, 1 PM $0.00173
+1.21%
$12.58 million $2.98 million
Aug 20, 12 PM $0.0017
-0.62%
$12.43 million $3 million
Aug 20, 11 AM $0.00172
-0.68%
$12.5 million $3.06 million
Aug 20, 10 AM $0.00173
-0.16%
$12.59 million $2.97 million
Aug 20, 9 AM $0.00173
+0.72%
$12.61 million $2.95 million
Aug 20, 8 AM $0.00172
+0.99%
$12.52 million $2.88 million
Aug 20, 7 AM $0.0017
-0.37%
$12.4 million $2.87 million
Aug 20, 6 AM $0.00171
+0.52%
$12.44 million $2.86 million
Aug 20, 5 AM $0.0017
-0.24%
$12.38 million $2.96 million
Aug 20, 4 AM $0.0017
+0.03%
$12.41 million $3.22 million
Aug 20, 3 AM $0.0017
-0.66%
$12.41 million $3.24 million
Aug 20, 2 AM $0.00171
+0.04%
$12.49 million $3.26 million
Aug 20, 1 AM $0.00171
+0.73%
$12.48 million $3.25 million
Aug 20, 12 AM $0.0017
+0.55%
$12.39 million $3.27 million
Aug 19, 11 PM $0.00169
-0.31%
$12.32 million $3.24 million
Aug 19, 10 PM $0.0017
-1.32%
$12.36 million $3.16 million
Aug 19, 9 PM $0.00172
+0.58%
$12.53 million $3.09 million
Aug 19, 8 PM $0.00171
+1.31%
$12.46 million $3.02 million
Aug 19, 7 PM $0.00169
+0.63%
$12.3 million $2.96 million
Aug 19, 6 PM $0.00168
+0.08%
$12.22 million $3.01 million
Aug 19, 5 PM $0.00167
-0.57%
$12.21 million $2.99 million
Aug 19, 4 PM $0.00168
-0.48%
$12.28 million $2.92 million
Aug 19, 3 PM $0.00169
+1.85%
$12.34 million $2.9 million
Aug 19, 2 PM $0.00166
+1.45%
$12.11 million $2.74 million
Aug 19, 1 PM $0.00164
-0.99%
$11.94 million $2.72 million
Aug 19, 12 PM $0.00165
+0.14%
$12.06 million $2.67 million
Aug 19, 11 AM $0.00165
-0.02%
$12.04 million $2.6 million
Aug 19, 10 AM $0.00165
-0.01%
$12.05 million $2.6 million
Aug 19, 9 AM $0.00165
-0.54%
$12.05 million $2.7 million
Aug 19, 8 AM $0.00166
+0.27%
$12.11 million $2.78 million
Aug 19, 7 AM $0.00166
+0.04%
$12.08 million $2.9 million
Aug 19, 6 AM $0.00166
-0.89%
$12.07 million $2.92 million
Aug 19, 5 AM $0.00167
+0.48%
$12.18 million $2.81 million