Nomina Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.003
+1.00%
$ 21.32 million $ 13.91 million
Apr 17, 9 PM $ 0.00297
+0.23%
$ 21.11 million $ 13.76 million
Apr 17, 8 PM $ 0.00297
-1.15%
$ 21.07 million $ 13.85 million
Apr 17, 7 PM $ 0.003
+1.28%
$ 21.31 million $ 14.08 million
Apr 17, 6 PM $ 0.00296
-1.64%
$ 21.04 million $ 13.94 million
Apr 17, 5 PM $ 0.00301
+0.15%
$ 21.39 million $ 13.91 million
Apr 17, 4 PM $ 0.00301
+0.73%
$ 21.36 million $ 14.06 million
Apr 17, 3 PM $ 0.00299
-1.22%
$ 21.2 million $ 14.34 million
Apr 17, 2 PM $ 0.00302
-0.15%
$ 21.47 million $ 14.32 million
Apr 17, 1 PM $ 0.00303
+1.74%
$ 21.5 million $ 14.74 million
Apr 17, 12 PM $ 0.00297
+1.01%
$ 21.11 million $ 14.76 million
Apr 17, 11 AM $ 0.00294
-0.85%
$ 20.9 million $ 14.73 million
Apr 17, 10 AM $ 0.00297
+0.15%
$ 21.08 million $ 14.52 million
Apr 17, 9 AM $ 0.00297
+0.03%
$ 21.05 million $ 14.28 million
Apr 17, 8 AM $ 0.00296
-2.16%
$ 21.05 million $ 14.21 million
Apr 17, 7 AM $ 0.00303
+0.07%
$ 21.51 million $ 14.26 million
Apr 17, 6 AM $ 0.00303
-0.13%
$ 21.5 million $ 14.14 million
Apr 17, 5 AM $ 0.00303
-2.09%
$ 21.52 million $ 14.14 million
Apr 17, 4 AM $ 0.0031
+0.63%
$ 21.98 million $ 13.9 million
Apr 17, 3 AM $ 0.00308
-0.71%
$ 21.84 million $ 13.51 million
Apr 17, 2 AM $ 0.0031
-0.86%
$ 22 million $ 13.37 million
Apr 17, 1 AM $ 0.00313
+2.58%
$ 22.19 million $ 13.52 million
Apr 17, 12 AM $ 0.00305
-0.29%
$ 21.63 million $ 12.88 million
Apr 16, 11 PM $ 0.00306
+0.96%
$ 21.69 million $ 12.7 million
Apr 16, 10 PM $ 0.00303
-0.40%
$ 21.49 million $ 12.55 million
Apr 16, 9 PM $ 0.00304
+0.00%
$ 21.57 million $ 12.64 million
Apr 16, 8 PM $ 0.00304
-0.77%
$ 21.57 million $ 12.64 million
Apr 16, 7 PM $ 0.00306
+1.03%
$ 21.74 million $ 13.22 million
Apr 16, 6 PM $ 0.00303
+3.08%
$ 21.52 million $ 13.22 million
Apr 16, 5 PM $ 0.00294
+0.07%
$ 20.87 million $ 13.08 million
Apr 16, 4 PM $ 0.00294
-3.08%
$ 20.9 million $ 12.92 million
Apr 16, 3 PM $ 0.00304
+1.17%
$ 21.56 million $ 12.6 million
Apr 16, 2 PM $ 0.003
-3.03%
$ 21.31 million $ 12.49 million
Apr 16, 1 PM $ 0.0031
-1.05%
$ 21.98 million $ 12.2 million
Apr 16, 12 PM $ 0.00313
+1.59%
$ 22.21 million $ 12.19 million
Apr 16, 11 AM $ 0.00308
-0.75%
$ 21.86 million $ 12.11 million
Apr 16, 10 AM $ 0.0031
-0.45%
$ 22.03 million $ 12.3 million
Apr 16, 9 AM $ 0.00312
+1.69%
$ 22.13 million $ 12.53 million
Apr 16, 8 AM $ 0.00306
-2.07%
$ 21.74 million $ 12.75 million
Apr 16, 7 AM $ 0.00313
-0.72%
$ 22.2 million $ 12.66 million
Apr 16, 6 AM $ 0.00315
+0.19%
$ 22.36 million $ 13.12 million
Apr 16, 5 AM $ 0.00314
+0.31%
$ 22.32 million $ 13.3 million
Apr 16, 4 AM $ 0.00313
+1.25%
$ 22.25 million $ 13.36 million
Apr 16, 3 AM $ 0.0031
-0.87%
$ 21.98 million $ 13.46 million
Apr 16, 2 AM $ 0.00312
-1.41%
$ 22.17 million $ 13.74 million
Apr 16, 1 AM $ 0.00317
-0.13%
$ 22.49 million $ 13.51 million
Apr 16, 12 AM $ 0.00317
+0.64%
$ 22.5 million $ 13.67 million
Apr 15, 11 PM $ 0.00315
-0.05%
$ 22.36 million $ 13.75 million
Apr 15, 10 PM $ 0.00315
-0.28%
$ 22.37 million $ 13.74 million
Apr 15, 9 PM $ 0.00316
+0.00%
$ 22.4 million $ 13.93 million