Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomina Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2 PM $0.00166
+0.90%
$3.32 million $2.69 million
Oct 23, 1 PM $0.00164
+0.06%
$3.29 million $2.64 million
Oct 23, 12 PM $0.00164
-0.40%
$3.29 million $2.62 million
Oct 23, 11 AM $0.00165
+0.36%
$3.31 million $2.6 million
Oct 23, 10 AM $0.00164
-0.96%
$3.29 million $2.55 million
Oct 23, 9 AM $0.00166
+0.40%
$3.33 million $2.53 million
Oct 23, 8 AM $0.00165
+0.59%
$3.31 million $2.43 million
Oct 23, 7 AM $0.00164
+0.83%
$3.29 million $2.25 million
Oct 23, 6 AM $0.00163
+1.70%
$3.27 million $2.21 million
Oct 23, 5 AM $0.0016
+0.37%
$3.21 million $2.21 million
Oct 23, 4 AM $0.00159
-0.83%
$3.2 million $2.24 million
Oct 23, 3 AM $0.00161
+0.17%
$3.23 million $2.25 million
Oct 23, 2 AM $0.0016
+1.50%
$3.22 million $2.28 million
Oct 23, 1 AM $0.00158
-0.77%
$3.17 million $2.28 million
Oct 23, 12 AM $0.00159
-0.02%
$3.2 million $2.3 million
Oct 22, 11 PM $0.00159
+0.25%
$3.2 million $2.32 million
Oct 22, 10 PM $0.00159
-0.07%
$3.19 million $2.32 million
Oct 22, 9 PM $0.00159
-0.01%
$3.19 million $2.34 million
Oct 22, 8 PM $0.00159
+0.70%
$3.19 million $2.31 million
Oct 22, 7 PM $0.00158
-0.51%
$3.17 million $2.23 million
Oct 22, 6 PM $0.00159
+0.31%
$3.19 million $2.23 million
Oct 22, 5 PM $0.00158
+0.09%
$3.18 million $2.3 million
Oct 22, 4 PM $0.00158
-0.84%
$3.18 million $2.33 million
Oct 22, 3 PM $0.0016
-0.56%
$3.2 million $2.31 million
Oct 22, 2 PM $0.0016
-0.48%
$3.22 million $2.36 million
Oct 22, 1 PM $0.00161
+0.73%
$3.24 million $2.43 million
Oct 22, 12 PM $0.0016
-0.54%
$3.21 million $2.5 million
Oct 22, 11 AM $0.00161
-0.44%
$3.23 million $2.54 million
Oct 22, 10 AM $0.00162
-0.37%
$3.24 million $2.54 million
Oct 22, 9 AM $0.00162
+0.18%
$3.26 million $2.62 million
Oct 22, 8 AM $0.00162
-0.51%
$3.25 million $2.62 million
Oct 22, 7 AM $0.00163
+0.27%
$3.27 million $2.6 million
Oct 22, 6 AM $0.00162
+0.08%
$3.26 million $2.61 million
Oct 22, 5 AM $0.00162
-0.53%
$3.26 million $2.6 million
Oct 22, 4 AM $0.00163
+0.06%
$3.27 million $2.58 million
Oct 22, 3 AM $0.00163
-0.70%
$3.27 million $2.54 million
Oct 22, 2 AM $0.00164
-0.68%
$3.29 million $2.5 million
Oct 22, 1 AM $0.00165
-1.40%
$3.32 million $2.48 million
Oct 22, 12 AM $0.00168
+0.11%
$3.36 million $2.45 million
Oct 21, 11 PM $0.00167
+0.04%
$3.36 million $2.46 million
Oct 21, 10 PM $0.00167
-0.31%
$3.36 million $2.46 million
Oct 21, 9 PM $0.00168
-0.57%
$3.37 million $2.43 million
Oct 21, 8 PM $0.00169
-0.18%
$3.39 million $2.43 million
Oct 21, 7 PM $0.00169
+0.26%
$3.39 million $2.45 million
Oct 21, 6 PM $0.00169
-0.32%
$3.39 million $2.47 million
Oct 21, 5 PM $0.00169
-0.10%
$3.4 million $2.46 million
Oct 21, 4 PM $0.00169
-1.05%
$3.4 million $2.41 million
Oct 21, 3 PM $0.00171
+0.99%
$3.44 million $2.4 million
Oct 21, 2 PM $0.00169
+1.44%
$3.4 million $2.35 million
Oct 21, 1 PM $0.00167
+0.43%
$3.35 million $2.31 million