Nomina Historical Data

NOM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00351
+1.05%
$ 24.94 million $ 27.14 million
Mar 12, 7 AM $ 0.00348
+0.86%
$ 24.68 million $ 23.2 million
Mar 12, 6 AM $ 0.00345
-0.27%
$ 24.47 million $ 18.36 million
Mar 12, 5 AM $ 0.00346
-0.29%
$ 24.54 million $ 11.58 million
Mar 12, 4 AM $ 0.00347
+0.05%
$ 24.61 million $ 11.04 million
Mar 12, 3 AM $ 0.00347
+1.08%
$ 24.6 million $ 10.81 million
Mar 12, 2 AM $ 0.00343
+0.35%
$ 24.33 million $ 10.45 million
Mar 12, 1 AM $ 0.00342
-0.47%
$ 24.25 million $ 8.66 million
Mar 12, 12 AM $ 0.00343
+1.00%
$ 24.36 million $ 5.24 million
Mar 11, 11 PM $ 0.0034
-0.32%
$ 24.12 million $ 6 million
Mar 11, 10 PM $ 0.00341
-1.31%
$ 24.2 million $ 6.04 million
Mar 11, 9 PM $ 0.00345
+0.51%
$ 24.52 million $ 6.19 million
Mar 11, 8 PM $ 0.00344
+0.61%
$ 24.39 million $ 6.19 million
Mar 11, 7 PM $ 0.00342
-0.60%
$ 24.26 million $ 6.23 million
Mar 11, 6 PM $ 0.00344
+0.52%
$ 24.41 million $ 6.26 million
Mar 11, 5 PM $ 0.00342
+0.09%
$ 24.28 million $ 6.3 million
Mar 11, 4 PM $ 0.00342
+0.37%
$ 24.26 million $ 6.36 million
Mar 11, 3 PM $ 0.00341
+1.26%
$ 24.17 million $ 6.42 million
Mar 11, 2 PM $ 0.00336
+0.83%
$ 23.87 million $ 6.37 million
Mar 11, 1 PM $ 0.00334
+0.50%
$ 23.67 million $ 6.62 million
Mar 11, 12 PM $ 0.00332
+0.47%
$ 23.56 million $ 6.98 million
Mar 11, 11 AM $ 0.0033
-0.39%
$ 23.45 million $ 7.86 million
Mar 11, 10 AM $ 0.00332
-0.50%
$ 23.54 million $ 9.92 million
Mar 11, 9 AM $ 0.00333
+0.30%
$ 23.66 million $ 13.5 million
Mar 11, 8 AM $ 0.00332
-0.76%
$ 23.58 million $ 15.98 million
Mar 11, 7 AM $ 0.00335
-0.13%
$ 23.77 million $ 16 million
Mar 11, 6 AM $ 0.00335
+0.45%
$ 23.8 million $ 16.37 million
Mar 11, 5 AM $ 0.00334
-0.58%
$ 23.69 million $ 16.56 million
Mar 11, 4 AM $ 0.00336
+0.11%
$ 23.83 million $ 16.31 million
Mar 11, 3 AM $ 0.00335
-0.12%
$ 23.8 million $ 16.21 million
Mar 11, 2 AM $ 0.00336
-1.03%
$ 23.83 million $ 16.1 million
Mar 11, 1 AM $ 0.00339
-0.50%
$ 24.08 million $ 16.32 million
Mar 11, 12 AM $ 0.00341
-0.49%
$ 24.2 million $ 16.36 million
Mar 10, 11 PM $ 0.00343
+0.11%
$ 24.32 million $ 15.52 million
Mar 10, 10 PM $ 0.00342
+0.27%
$ 24.29 million $ 15.53 million
Mar 10, 9 PM $ 0.00341
-0.28%
$ 24.23 million $ 15.48 million
Mar 10, 8 PM $ 0.00342
+0.00%
$ 24.29 million $ 15.43 million
Mar 10, 7 PM $ 0.00342
-1.31%
$ 24.29 million $ 15.32 million
Mar 10, 6 PM $ 0.00347
-1.39%
$ 24.62 million $ 15.23 million
Mar 10, 5 PM $ 0.00352
+0.16%
$ 24.96 million $ 15.27 million
Mar 10, 4 PM $ 0.00351
-0.15%
$ 24.92 million $ 15.27 million
Mar 10, 3 PM $ 0.00352
-0.25%
$ 24.96 million $ 15.22 million
Mar 10, 2 PM $ 0.00353
+0.93%
$ 25.02 million $ 14.91 million
Mar 10, 1 PM $ 0.00349
-0.29%
$ 24.79 million $ 14.66 million
Mar 10, 12 PM $ 0.0035
-0.03%
$ 24.86 million $ 14.66 million
Mar 10, 11 AM $ 0.0035
+0.57%
$ 24.87 million $ 14.26 million
Mar 10, 10 AM $ 0.00348
+2.60%
$ 24.73 million $ 12.33 million
Mar 10, 9 AM $ 0.0034
-0.15%
$ 24.1 million $ 8.48 million
Mar 10, 8 AM $ 0.0034
-0.82%
$ 24.14 million $ 5.37 million
Mar 10, 7 AM $ 0.00343
+0.73%
$ 24.34 million $ 5.29 million