Nomina Historical Data

NOM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.00158
+1.87%
$11.52 million $4.74 million
Jul 15, 8 AM $0.00155
-1.06%
$11.3 million $4.43 million
Jul 15, 7 AM $0.00157
+0.28%
$11.43 million $4.23 million
Jul 15, 6 AM $0.00157
+1.35%
$11.39 million $4.12 million
Jul 15, 5 AM $0.00155
+0.11%
$11.24 million $3.72 million
Jul 15, 4 AM $0.00154
+0.30%
$11.23 million $3.75 million
Jul 15, 3 AM $0.00154
+0.15%
$11.2 million $3.73 million
Jul 15, 2 AM $0.00154
+0.27%
$11.18 million $3.72 million
Jul 15, 1 AM $0.00153
-0.81%
$11.15 million $3.65 million
Jul 15, 12 AM $0.00155
+0.06%
$11.24 million $3.69 million
Jul 14, 11 PM $0.00154
+0.79%
$11.23 million $3.65 million
Jul 14, 10 PM $0.00153
+0.14%
$11.14 million $3.66 million
Jul 14, 9 PM $0.00153
+0.22%
$11.13 million $3.69 million
Jul 14, 8 PM $0.00153
+0.13%
$11.1 million $3.59 million
Jul 14, 7 PM $0.00152
+0.04%
$11.09 million $3.74 million
Jul 14, 6 PM $0.00152
+0.20%
$11.09 million $3.95 million
Jul 14, 5 PM $0.00152
-0.31%
$11.06 million $4.03 million
Jul 14, 4 PM $0.00153
-0.70%
$11.1 million $4.09 million
Jul 14, 3 PM $0.00154
+0.28%
$11.18 million $4.06 million
Jul 14, 2 PM $0.00153
-0.09%
$11.15 million $3.99 million
Jul 14, 1 PM $0.00153
-0.09%
$11.15 million $4.1 million
Jul 14, 12 PM $0.00153
+1.27%
$11.16 million $4.08 million
Jul 14, 11 AM $0.00152
-0.56%
$11.02 million $4.08 million
Jul 14, 10 AM $0.00152
+0.11%
$11.09 million $4.1 million
Jul 14, 9 AM $0.00152
+0.33%
$11.07 million $4.07 million
Jul 14, 8 AM $0.00152
-0.42%
$11.04 million $4.07 million
Jul 14, 7 AM $0.00152
-0.28%
$11.09 million $4.05 million
Jul 14, 6 AM $0.00153
+0.16%
$11.12 million $4.08 million
Jul 14, 5 AM $0.00153
-0.22%
$11.1 million $4.18 million
Jul 14, 4 AM $0.00153
-0.12%
$11.12 million $4.18 million
Jul 14, 3 AM $0.00153
+0.48%
$11.14 million $4.18 million
Jul 14, 2 AM $0.00152
+0.01%
$11.08 million $4.28 million
Jul 14, 1 AM $0.00152
-0.49%
$11.08 million $4.34 million
Jul 14, 12 AM $0.00153
+0.72%
$11.14 million $4.4 million
Jul 13, 11 PM $0.00152
+0.55%
$11.05 million $4.48 million
Jul 13, 10 PM $0.00151
+0.29%
$10.99 million $4.38 million
Jul 13, 9 PM $0.00151
-1.13%
$10.96 million $4.34 million
Jul 13, 8 PM $0.00152
+0.74%
$11.09 million $4.36 million
Jul 13, 7 PM $0.00151
+0.57%
$11 million $4.2 million
Jul 13, 6 PM $0.0015
-0.04%
$10.94 million $4.04 million
Jul 13, 5 PM $0.0015
-1.35%
$10.95 million $3.95 million
Jul 13, 4 PM $0.00153
-0.71%
$11.1 million $3.92 million
Jul 13, 3 PM $0.00154
-0.14%
$11.18 million $3.88 million
Jul 13, 2 PM $0.00154
+0.21%
$11.19 million $3.91 million
Jul 13, 1 PM $0.00154
+0.14%
$11.17 million $4.09 million
Jul 13, 12 PM $0.00153
-0.58%
$11.15 million $4.09 million
Jul 13, 11 AM $0.00154
-0.36%
$11.22 million $4.19 million
Jul 13, 10 AM $0.00155
-0.26%
$11.26 million $4.19 million
Jul 13, 9 AM $0.00155
-0.04%
$11.29 million $4.4 million
Jul 13, 8 AM $0.00155
-0.75%
$11.29 million $4.43 million