Nomina Historical Data

NOM Page 20
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00284
+0.00%
$ 20.14 million $ 12.18 million
4:11 PM $ 0.00284
-0.01%
$ 20.14 million $ 12.18 million
4:10 PM $ 0.00284
+0.08%
$ 20.14 million $ 12.2 million
4:09 PM $ 0.00284
-0.23%
$ 20.14 million $ 12.21 million
4:08 PM $ 0.00284
+0.13%
$ 20.14 million $ 12.21 million
4:07 PM $ 0.00284
-0.04%
$ 20.14 million $ 12.22 million
4:06 PM $ 0.00284
-0.04%
$ 20.14 million $ 12.24 million
4:05 PM $ 0.00284
-0.02%
$ 20.14 million $ 12.25 million
4:04 PM $ 0.00284
-0.34%
$ 20.19 million $ 12.26 million
4:03 PM $ 0.00285
+0.00%
$ 20.19 million $ 12.26 million
4:02 PM $ 0.00285
-0.01%
$ 20.19 million $ 12.26 million
4:01 PM $ 0.00285
-0.01%
$ 20.19 million $ 12.26 million
4:00 PM $ 0.00285
-0.07%
$ 20.19 million $ 12.26 million
3:59 PM $ 0.00286
-0.02%
$ 20.27 million $ 12.26 million
3:58 PM $ 0.00286
+0.00%
$ 20.27 million $ 12.26 million
3:57 PM $ 0.00286
+0.10%
$ 20.27 million $ 12.25 million
3:56 PM $ 0.00285
+0.00%
$ 20.27 million $ 12.26 million
3:55 PM $ 0.00285
+0.00%
$ 20.27 million $ 12.26 million
3:54 PM $ 0.00285
+0.00%
$ 20.26 million $ 12.26 million
3:53 PM $ 0.00285
+0.08%
$ 20.26 million $ 12.27 million
3:52 PM $ 0.00285
+0.01%
$ 20.26 million $ 12.28 million
3:51 PM $ 0.00285
+0.09%
$ 20.26 million $ 12.28 million
3:50 PM $ 0.00285
-0.13%
$ 20.26 million $ 12.27 million
3:49 PM $ 0.00285
+0.06%
$ 20.25 million $ 12.28 million
3:48 PM $ 0.00285
+0.01%
$ 20.25 million $ 12.28 million
3:47 PM $ 0.00285
+0.01%
$ 20.25 million $ 12.27 million
3:46 PM $ 0.00285
-0.01%
$ 20.25 million $ 12.28 million
3:45 PM $ 0.00285
+0.08%
$ 20.25 million $ 12.29 million
3:44 PM $ 0.00285
-0.05%
$ 20.22 million $ 12.29 million
3:43 PM $ 0.00285
+0.00%
$ 20.22 million $ 12.3 million
3:42 PM $ 0.00285
-0.11%
$ 20.22 million $ 12.31 million
3:41 PM $ 0.00285
-0.04%
$ 20.22 million $ 12.31 million
3:40 PM $ 0.00285
-0.01%
$ 20.22 million $ 12.31 million
3:39 PM $ 0.00285
-0.08%
$ 20.26 million $ 12.31 million
3:38 PM $ 0.00286
+0.00%
$ 20.26 million $ 12.33 million
3:37 PM $ 0.00286
-0.11%
$ 20.26 million $ 12.33 million
3:36 PM $ 0.00286
-0.03%
$ 20.26 million $ 12.34 million
3:35 PM $ 0.00286
-0.19%
$ 20.26 million $ 12.35 million
3:34 PM $ 0.00287
+0.08%
$ 20.34 million $ 12.36 million
3:33 PM $ 0.00286
-0.02%
$ 20.34 million $ 12.4 million
3:32 PM $ 0.00286
-0.12%
$ 20.34 million $ 12.4 million
3:31 PM $ 0.00287
+0.02%
$ 20.34 million $ 12.41 million
3:30 PM $ 0.00287
-0.12%
$ 20.34 million $ 12.41 million
3:29 PM $ 0.00287
+0.27%
$ 20.38 million $ 12.41 million
3:28 PM $ 0.00286
+0.14%
$ 20.38 million $ 12.38 million
3:27 PM $ 0.00286
-0.07%
$ 20.38 million $ 12.34 million
3:26 PM $ 0.00286
+0.68%
$ 20.38 million $ 12.3 million
3:25 PM $ 0.00284
+0.00%
$ 20.38 million $ 12.29 million
3:24 PM $ 0.00284
+0.11%
$ 20.17 million $ 12.29 million
3:23 PM $ 0.00284
+0.15%
$ 20.17 million $ 12.29 million