Nomina Historical Data

NOM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $0.00155
-0.75%
$11.29 million $4.43 million
Jul 13, 7 AM $0.00156
+0.52%
$11.38 million $4.51 million
Jul 13, 6 AM $0.00156
+0.38%
$11.32 million $4.54 million
Jul 13, 5 AM $0.00155
+0.29%
$11.28 million $4.55 million
Jul 13, 4 AM $0.00155
+0.16%
$11.24 million $4.59 million
Jul 13, 3 AM $0.00154
-1.16%
$11.23 million $4.66 million
Jul 13, 2 AM $0.00156
+0.46%
$11.36 million $4.61 million
Jul 13, 1 AM $0.00155
-1.94%
$11.31 million $4.61 million
Jul 13, 12 AM $0.00159
+1.31%
$11.53 million $4.58 million
Jul 12, 11 PM $0.00156
-0.51%
$11.38 million $4.64 million
Jul 12, 10 PM $0.00157
-0.49%
$11.44 million $4.66 million
Jul 12, 9 PM $0.00158
-0.09%
$11.49 million $4.66 million
Jul 12, 8 PM $0.00158
+0.08%
$11.51 million $4.7 million
Jul 12, 7 PM $0.00158
-0.22%
$11.5 million $4.72 million
Jul 12, 6 PM $0.00158
-0.04%
$11.52 million $4.76 million
Jul 12, 5 PM $0.00158
-0.49%
$11.53 million $4.85 million
Jul 12, 4 PM $0.00159
-1.07%
$11.58 million $4.92 million
Jul 12, 3 PM $0.00161
+0.34%
$11.71 million $4.9 million
Jul 12, 2 PM $0.0016
+0.33%
$11.67 million $4.94 million
Jul 12, 1 PM $0.0016
+0.51%
$11.63 million $4.65 million
Jul 12, 12 PM $0.00159
-0.79%
$11.57 million $4.66 million
Jul 12, 11 AM $0.0016
+0.71%
$11.66 million $4.72 million
Jul 12, 10 AM $0.00159
+0.61%
$11.58 million $4.76 million
Jul 12, 9 AM $0.00158
+0.90%
$11.51 million $4.61 million
Jul 12, 8 AM $0.00157
-0.73%
$11.41 million $4.66 million
Jul 12, 7 AM $0.00158
-0.06%
$11.49 million $4.61 million
Jul 12, 6 AM $0.00158
+0.73%
$11.5 million $4.68 million
Jul 12, 5 AM $0.00157
+0.76%
$11.42 million $4.66 million
Jul 12, 4 AM $0.00156
+0.29%
$11.33 million $4.76 million
Jul 12, 3 AM $0.00155
+0.71%
$11.3 million $4.87 million
Jul 12, 2 AM $0.00154
-0.50%
$11.22 million $4.77 million
Jul 12, 1 AM $0.00155
+0.73%
$11.27 million $4.71 million
Jul 12, 12 AM $0.00154
-0.75%
$11.19 million $4.7 million
Jul 11, 11 PM $0.00155
-0.51%
$11.27 million $4.66 million
Jul 11, 10 PM $0.00156
-0.93%
$11.33 million $4.69 million
Jul 11, 9 PM $0.00157
+0.10%
$11.44 million $4.7 million
Jul 11, 8 PM $0.00157
-0.09%
$11.43 million $4.71 million
Jul 11, 7 PM $0.00157
+0.18%
$11.44 million $4.71 million
Jul 11, 6 PM $0.00157
+0.14%
$11.42 million $4.64 million
Jul 11, 5 PM $0.00157
+0.19%
$11.4 million $4.57 million
Jul 11, 4 PM $0.00156
-0.46%
$11.38 million $4.5 million
Jul 11, 3 PM $0.00157
-0.05%
$11.43 million $4.5 million
Jul 11, 2 PM $0.00157
+0.23%
$11.44 million $4.53 million
Jul 11, 1 PM $0.00157
-1.27%
$11.41 million $4.8 million
Jul 11, 12 PM $0.00159
-0.45%
$11.56 million $4.94 million
Jul 11, 11 AM $0.0016
-0.54%
$11.61 million $4.82 million
Jul 11, 10 AM $0.0016
+0.37%
$11.67 million $4.75 million
Jul 11, 9 AM $0.0016
-0.62%
$11.63 million $4.84 million
Jul 11, 8 AM $0.00161
-0.30%
$11.7 million $4.93 million
Jul 11, 7 AM $0.00161
+1.34%
$11.74 million $5.03 million