Nomina Historical Data

NOM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00343
+0.73%
$ 24.34 million $ 5.29 million
Mar 10, 6 AM $ 0.0034
-0.59%
$ 24.16 million $ 4.95 million
Mar 10, 5 AM $ 0.00342
-0.65%
$ 24.31 million $ 4.88 million
Mar 10, 4 AM $ 0.00345
+1.30%
$ 24.47 million $ 4.86 million
Mar 10, 3 AM $ 0.0034
-1.25%
$ 24.15 million $ 4.77 million
Mar 10, 2 AM $ 0.00345
+0.59%
$ 24.46 million $ 4.71 million
Mar 10, 1 AM $ 0.00343
-0.19%
$ 24.31 million $ 4.55 million
Mar 10, 12 AM $ 0.00343
+1.67%
$ 24.35 million $ 4.44 million
Mar 9, 11 PM $ 0.00337
-0.08%
$ 23.95 million $ 4.03 million
Mar 9, 10 PM $ 0.00338
-0.63%
$ 23.97 million $ 4.06 million
Mar 9, 9 PM $ 0.0034
+0.26%
$ 24.12 million $ 4.22 million
Mar 9, 8 PM $ 0.00339
-0.60%
$ 24.06 million $ 4.2 million
Mar 9, 7 PM $ 0.00341
+0.33%
$ 24.2 million $ 4.24 million
Mar 9, 6 PM $ 0.0034
-0.20%
$ 24.12 million $ 4.26 million
Mar 9, 5 PM $ 0.00341
+0.11%
$ 24.17 million $ 4.38 million
Mar 9, 4 PM $ 0.0034
+0.03%
$ 24.15 million $ 4.44 million
Mar 9, 3 PM $ 0.0034
-0.26%
$ 24.14 million $ 4.44 million
Mar 9, 2 PM $ 0.00341
-0.85%
$ 24.2 million $ 4.42 million
Mar 9, 1 PM $ 0.00344
+0.71%
$ 24.41 million $ 4.26 million
Mar 9, 12 PM $ 0.00341
+0.53%
$ 24.24 million $ 3.8 million
Mar 9, 11 AM $ 0.0034
+0.22%
$ 24.11 million $ 3.64 million
Mar 9, 10 AM $ 0.00339
-0.54%
$ 24.06 million $ 3.56 million
Mar 9, 9 AM $ 0.00341
+0.12%
$ 24.19 million $ 3.5 million
Mar 9, 8 AM $ 0.0034
-0.17%
$ 24.16 million $ 3.61 million
Mar 9, 7 AM $ 0.00341
+1.09%
$ 24.2 million $ 3.63 million
Mar 9, 6 AM $ 0.00337
-0.92%
$ 23.94 million $ 3.7 million
Mar 9, 5 AM $ 0.0034
+0.53%
$ 24.16 million $ 3.84 million
Mar 9, 4 AM $ 0.00339
+0.37%
$ 24.03 million $ 3.87 million
Mar 9, 3 AM $ 0.00337
+0.23%
$ 23.94 million $ 3.97 million
Mar 9, 2 AM $ 0.00337
+0.67%
$ 23.89 million $ 4.01 million
Mar 9, 1 AM $ 0.00334
+0.17%
$ 23.73 million $ 4.05 million
Mar 9, 12 AM $ 0.00334
+1.04%
$ 23.69 million $ 4.01 million
Mar 8, 11 PM $ 0.0033
-0.86%
$ 23.45 million $ 3.99 million
Mar 8, 10 PM $ 0.00333
-0.93%
$ 23.65 million $ 4 million
Mar 8, 9 PM $ 0.00336
-0.29%
$ 23.87 million $ 3.89 million
Mar 8, 8 PM $ 0.00337
-0.12%
$ 23.94 million $ 3.89 million
Mar 8, 7 PM $ 0.00338
+1.01%
$ 23.97 million $ 3.84 million
Mar 8, 6 PM $ 0.00334
-0.67%
$ 23.73 million $ 3.81 million
Mar 8, 5 PM $ 0.00337
+0.93%
$ 23.89 million $ 3.69 million
Mar 8, 4 PM $ 0.00333
-0.88%
$ 23.67 million $ 3.66 million
Mar 8, 3 PM $ 0.00336
-0.44%
$ 23.88 million $ 3.67 million
Mar 8, 2 PM $ 0.00338
-0.12%
$ 24 million $ 3.7 million
Mar 8, 1 PM $ 0.00339
-0.45%
$ 24.03 million $ 3.75 million
Mar 8, 12 PM $ 0.0034
-0.17%
$ 24.14 million $ 3.69 million
Mar 8, 11 AM $ 0.00341
-0.17%
$ 24.18 million $ 3.62 million
Mar 8, 10 AM $ 0.00341
-0.45%
$ 24.22 million $ 3.63 million
Mar 8, 9 AM $ 0.00343
+1.53%
$ 24.33 million $ 3.57 million
Mar 8, 8 AM $ 0.00338
+1.13%
$ 23.96 million $ 3.4 million
Mar 8, 7 AM $ 0.00334
-0.49%
$ 23.69 million $ 3.42 million
Mar 8, 6 AM $ 0.00335
+1.23%
$ 23.81 million $ 3.51 million