Nomina Historical Data

NOM Page 21
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00284
-0.07%
$ 20.13 million $ 11.98 million
4:59 PM $ 0.00284
+0.21%
$ 20.16 million $ 11.97 million
4:58 PM $ 0.00283
-0.02%
$ 20.16 million $ 12 million
4:57 PM $ 0.00283
-0.15%
$ 20.16 million $ 12.01 million
4:56 PM $ 0.00284
+0.10%
$ 20.16 million $ 12 million
4:55 PM $ 0.00284
+0.01%
$ 20.16 million $ 12 million
4:54 PM $ 0.00284
+0.08%
$ 20.13 million $ 12.01 million
4:53 PM $ 0.00283
+0.00%
$ 20.13 million $ 12.02 million
4:52 PM $ 0.00283
-0.28%
$ 20.13 million $ 12.03 million
4:51 PM $ 0.00284
-0.01%
$ 20.13 million $ 12.04 million
4:50 PM $ 0.00284
+0.14%
$ 20.13 million $ 12.05 million
4:49 PM $ 0.00284
-0.03%
$ 20.15 million $ 12.04 million
4:48 PM $ 0.00284
-0.18%
$ 20.15 million $ 12.05 million
4:47 PM $ 0.00284
-0.01%
$ 20.15 million $ 12.05 million
4:46 PM $ 0.00284
-0.14%
$ 20.15 million $ 12.05 million
4:45 PM $ 0.00284
+0.01%
$ 20.15 million $ 12.05 million
4:44 PM $ 0.00284
-0.01%
$ 20.19 million $ 12.06 million
4:43 PM $ 0.00284
+0.20%
$ 20.19 million $ 12.04 million
4:42 PM $ 0.00284
+0.10%
$ 20.19 million $ 12.04 million
4:41 PM $ 0.00284
+0.08%
$ 20.19 million $ 12.06 million
4:40 PM $ 0.00283
-0.15%
$ 20.19 million $ 12.08 million
4:39 PM $ 0.00284
-0.22%
$ 20.15 million $ 12.06 million
4:38 PM $ 0.00284
+0.00%
$ 20.15 million $ 12.11 million
4:37 PM $ 0.00284
-0.10%
$ 20.15 million $ 12.12 million
4:36 PM $ 0.00285
-0.03%
$ 20.15 million $ 12.15 million
4:35 PM $ 0.00285
-0.01%
$ 20.15 million $ 12.16 million
4:34 PM $ 0.00285
-0.02%
$ 20.22 million $ 12.15 million
4:33 PM $ 0.00285
-0.08%
$ 20.22 million $ 12.14 million
4:32 PM $ 0.00285
-0.22%
$ 20.22 million $ 12.14 million
4:31 PM $ 0.00286
+0.09%
$ 20.22 million $ 12.14 million
4:30 PM $ 0.00286
+0.11%
$ 20.22 million $ 12.14 million
4:29 PM $ 0.00285
+0.32%
$ 20.26 million $ 12.14 million
4:28 PM $ 0.00285
+0.17%
$ 20.26 million $ 12.12 million
4:27 PM $ 0.00284
-0.22%
$ 20.26 million $ 12.12 million
4:26 PM $ 0.00285
+0.06%
$ 20.26 million $ 12.12 million
4:25 PM $ 0.00285
+0.07%
$ 20.26 million $ 12.12 million
4:24 PM $ 0.00284
+0.02%
$ 20.18 million $ 12.12 million
4:23 PM $ 0.00284
-0.08%
$ 20.18 million $ 12.12 million
4:22 PM $ 0.00284
+0.02%
$ 20.18 million $ 12.13 million
4:21 PM $ 0.00284
+0.01%
$ 20.18 million $ 12.13 million
4:20 PM $ 0.00284
+0.10%
$ 20.18 million $ 12.13 million
4:19 PM $ 0.00284
+0.02%
$ 20.16 million $ 12.13 million
4:18 PM $ 0.00284
-0.08%
$ 20.16 million $ 12.14 million
4:17 PM $ 0.00284
+0.08%
$ 20.16 million $ 12.14 million
4:16 PM $ 0.00284
+0.17%
$ 20.16 million $ 12.15 million
4:15 PM $ 0.00283
-0.24%
$ 20.16 million $ 12.15 million
4:14 PM $ 0.00284
-0.04%
$ 20.14 million $ 12.14 million
4:13 PM $ 0.00284
+0.08%
$ 20.14 million $ 12.17 million
4:12 PM $ 0.00284
+0.00%
$ 20.14 million $ 12.18 million
4:11 PM $ 0.00284
-0.01%
$ 20.14 million $ 12.18 million