Nomina Historical Data

NOM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00334
-0.49%
$ 23.69 million $ 3.42 million
Mar 8, 6 AM $ 0.00335
+1.23%
$ 23.81 million $ 3.51 million
Mar 8, 5 AM $ 0.00331
+1.21%
$ 23.52 million $ 3.58 million
Mar 8, 4 AM $ 0.00327
-1.16%
$ 23.24 million $ 3.77 million
Mar 8, 3 AM $ 0.00331
+0.09%
$ 23.51 million $ 3.78 million
Mar 8, 2 AM $ 0.00331
-0.39%
$ 23.49 million $ 3.8 million
Mar 8, 1 AM $ 0.00332
+1.14%
$ 23.58 million $ 3.82 million
Mar 8, 12 AM $ 0.00328
+0.15%
$ 23.31 million $ 3.88 million
Mar 7, 11 PM $ 0.00328
+0.23%
$ 23.27 million $ 4.08 million
Mar 7, 10 PM $ 0.00327
-1.66%
$ 23.22 million $ 4.13 million
Mar 7, 9 PM $ 0.00332
+0.26%
$ 23.6 million $ 4.1 million
Mar 7, 8 PM $ 0.00332
-0.33%
$ 23.53 million $ 4.09 million
Mar 7, 7 PM $ 0.00333
-0.70%
$ 23.61 million $ 4.11 million
Mar 7, 6 PM $ 0.00335
-0.28%
$ 23.78 million $ 4.11 million
Mar 7, 5 PM $ 0.00336
+0.62%
$ 23.85 million $ 4.18 million
Mar 7, 4 PM $ 0.00334
+0.56%
$ 23.7 million $ 4.28 million
Mar 7, 3 PM $ 0.00332
-0.71%
$ 23.57 million $ 4.28 million
Mar 7, 2 PM $ 0.00334
-1.05%
$ 23.74 million $ 4.28 million
Mar 7, 1 PM $ 0.00338
+0.14%
$ 23.99 million $ 4.47 million
Mar 7, 12 PM $ 0.00337
-0.97%
$ 23.95 million $ 4.69 million
Mar 7, 11 AM $ 0.00341
-0.49%
$ 24.19 million $ 4.94 million
Mar 7, 10 AM $ 0.00342
-0.67%
$ 24.31 million $ 5.39 million
Mar 7, 9 AM $ 0.00345
+0.31%
$ 24.47 million $ 6.35 million
Mar 7, 8 AM $ 0.00344
+1.02%
$ 24.4 million $ 7.06 million
Mar 7, 7 AM $ 0.0034
-0.05%
$ 24.15 million $ 7.48 million
Mar 7, 6 AM $ 0.0034
-1.11%
$ 24.16 million $ 7.53 million
Mar 7, 5 AM $ 0.00344
-1.34%
$ 24.43 million $ 7.83 million
Mar 7, 4 AM $ 0.00349
-0.32%
$ 24.77 million $ 9.46 million
Mar 7, 3 AM $ 0.0035
+0.24%
$ 24.84 million $ 9.93 million
Mar 7, 2 AM $ 0.00349
-0.10%
$ 24.8 million $ 10.5 million
Mar 7, 1 AM $ 0.0035
-0.28%
$ 24.82 million $ 11.47 million
Mar 7, 12 AM $ 0.00351
-0.92%
$ 24.89 million $ 15.08 million
Mar 6, 11 PM $ 0.00354
+0.15%
$ 25.12 million $ 15.26 million
Mar 6, 10 PM $ 0.00353
-0.14%
$ 25.09 million $ 15.07 million
Mar 6, 9 PM $ 0.00354
+0.10%
$ 25.12 million $ 15.16 million
Mar 6, 8 PM $ 0.00354
-0.50%
$ 25.1 million $ 15.08 million
Mar 6, 7 PM $ 0.00355
+0.16%
$ 25.22 million $ 15.01 million
Mar 6, 6 PM $ 0.00355
+1.23%
$ 25.18 million $ 14.98 million
Mar 6, 5 PM $ 0.0035
-0.20%
$ 24.87 million $ 15 million
Mar 6, 4 PM $ 0.00351
+0.05%
$ 24.92 million $ 14.76 million
Mar 6, 3 PM $ 0.00351
-0.41%
$ 24.91 million $ 14.78 million
Mar 6, 2 PM $ 0.00352
-0.84%
$ 25.01 million $ 14.71 million
Mar 6, 1 PM $ 0.00355
-0.83%
$ 25.23 million $ 14.59 million
Mar 6, 12 PM $ 0.00358
-0.80%
$ 25.44 million $ 14.34 million
Mar 6, 11 AM $ 0.00361
-2.40%
$ 25.64 million $ 14.07 million
Mar 6, 10 AM $ 0.0037
+0.33%
$ 26.27 million $ 13.95 million
Mar 6, 9 AM $ 0.00369
-0.78%
$ 26.19 million $ 13.11 million
Mar 6, 8 AM $ 0.00372
+0.70%
$ 26.39 million $ 12.34 million
Mar 6, 7 AM $ 0.00369
+0.48%
$ 26.21 million $ 11.79 million
Mar 6, 6 AM $ 0.00367
-0.26%
$ 26.09 million $ 11.55 million