Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomina Historical Data

NOM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.00155
-0.41%
$4.01 million $7.22 million
Sep 10, 3 PM $0.00156
-0.04%
$4.03 million $7.26 million
Sep 10, 2 PM $0.00156
-0.44%
$4.03 million $7.6 million
Sep 10, 1 PM $0.00156
+0.50%
$4.05 million $7.57 million
Sep 10, 12 PM $0.00156
-0.71%
$4.03 million $7.61 million
Sep 10, 11 AM $0.00157
+0.33%
$4.06 million $8.25 million
Sep 10, 10 AM $0.00156
-0.38%
$4.04 million $8.58 million
Sep 10, 9 AM $0.00157
-0.54%
$4.06 million $8.7 million
Sep 10, 8 AM $0.00158
+0.97%
$4.08 million $8.94 million
Sep 10, 7 AM $0.00156
-1.59%
$4.04 million $8.9 million
Sep 10, 6 AM $0.00159
-0.16%
$4.11 million $8.87 million
Sep 10, 5 AM $0.00159
+0.39%
$4.11 million $8.85 million
Sep 10, 4 AM $0.00158
-0.09%
$11.55 million $8.66 million
Sep 10, 3 AM $0.00158
-2.41%
$11.56 million $8.7 million
Sep 10, 2 AM $0.00162
+1.04%
$11.85 million $8.46 million
Sep 10, 1 AM $0.00161
-2.30%
$11.72 million $8.34 million
Sep 10, 12 AM $0.00165
-0.60%
$12 million $8.25 million
Sep 9, 11 PM $0.00166
+2.02%
$12.07 million $8.14 million
Sep 9, 10 PM $0.00162
-9.16%
$11.83 million $8.06 million
Sep 9, 9 PM $0.00179
+0.18%
$13.03 million $6.53 million
Sep 9, 8 PM $0.00178
+0.18%
$13 million $6.46 million
Sep 9, 7 PM $0.00178
+0.12%
$12.98 million $6.42 million
Sep 9, 6 PM $0.00178
+2.07%
$12.96 million $6.13 million
Sep 9, 5 PM $0.00174
-1.24%
$12.7 million $5.92 million
Sep 9, 4 PM $0.00176
+0.84%
$12.86 million $5.77 million
Sep 9, 3 PM $0.00175
-2.54%
$12.75 million $5.72 million
Sep 9, 2 PM $0.00179
+0.22%
$13.09 million $5.33 million
Sep 9, 1 PM $0.00179
-0.05%
$13.06 million $5.27 million
Sep 9, 12 PM $0.00179
-2.59%
$13.06 million $5.24 million
Sep 9, 11 AM $0.00184
+2.19%
$13.41 million $4.38 million
Sep 9, 10 AM $0.0018
+2.25%
$13.12 million $3.98 million
Sep 9, 9 AM $0.00176
-0.85%
$12.84 million $4.3 million
Sep 9, 8 AM $0.00178
+0.51%
$12.95 million $4.2 million
Sep 9, 7 AM $0.00177
+0.24%
$12.88 million $4.74 million
Sep 9, 6 AM $0.00176
+0.93%
$12.85 million $4.8 million
Sep 9, 5 AM $0.00175
-0.44%
$12.73 million $4.78 million
Sep 9, 4 AM $0.00175
+1.71%
$12.79 million $4.81 million
Sep 9, 3 AM $0.00172
-0.80%
$12.57 million $4.83 million
Sep 9, 2 AM $0.00174
+0.27%
$12.67 million $4.92 million
Sep 9, 1 AM $0.00173
-0.12%
$12.64 million $5.03 million
Sep 9, 12 AM $0.00174
+0.79%
$12.65 million $5.05 million
Sep 8, 11 PM $0.00172
+0.68%
$12.55 million $5.2 million
Sep 8, 10 PM $0.00171
+0.62%
$12.47 million $5.28 million
Sep 8, 9 PM $0.0017
-0.48%
$12.39 million $5.3 million
Sep 8, 8 PM $0.00171
-1.22%
$12.45 million $5.39 million
Sep 8, 7 PM $0.00173
+0.10%
$12.61 million $5.33 million
Sep 8, 6 PM $0.00173
-0.07%
$12.59 million $5.48 million
Sep 8, 5 PM $0.00173
-0.45%
$12.6 million $5.55 million
Sep 8, 4 PM $0.00174
-0.70%
$12.66 million $5.5 million
Sep 8, 3 PM $0.00175
+0.65%
$12.75 million $5.42 million