Nomina Historical Data

NOM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00372
+0.70%
$ 26.39 million $ 12.34 million
Mar 6, 7 AM $ 0.00369
+0.48%
$ 26.21 million $ 11.79 million
Mar 6, 6 AM $ 0.00367
-0.26%
$ 26.09 million $ 11.55 million
Mar 6, 5 AM $ 0.00368
+0.40%
$ 26.15 million $ 11.2 million
Mar 6, 4 AM $ 0.00367
+0.19%
$ 26.05 million $ 9.24 million
Mar 6, 3 AM $ 0.00366
-0.05%
$ 26 million $ 8.64 million
Mar 6, 2 AM $ 0.00366
-0.07%
$ 26.01 million $ 8 million
Mar 6, 1 AM $ 0.00367
+1.28%
$ 26.03 million $ 7.1 million
Mar 6, 12 AM $ 0.00362
+1.15%
$ 25.7 million $ 3.2 million
Mar 5, 11 PM $ 0.00358
-0.23%
$ 25.41 million $ 3.01 million
Mar 5, 10 PM $ 0.00359
+0.50%
$ 25.47 million $ 3.03 million
Mar 5, 9 PM $ 0.00357
-0.66%
$ 25.34 million $ 3.02 million
Mar 5, 8 PM $ 0.00359
+0.28%
$ 25.51 million $ 3.09 million
Mar 5, 7 PM $ 0.00358
+0.10%
$ 25.44 million $ 3.13 million
Mar 5, 6 PM $ 0.00358
+1.96%
$ 25.41 million $ 3.15 million
Mar 5, 5 PM $ 0.00351
-0.74%
$ 24.92 million $ 3.25 million
Mar 5, 4 PM $ 0.00354
-0.96%
$ 25.11 million $ 3.33 million
Mar 5, 3 PM $ 0.00357
-1.48%
$ 25.35 million $ 3.37 million
Mar 5, 2 PM $ 0.00363
+1.22%
$ 25.73 million $ 3.45 million
Mar 5, 1 PM $ 0.00358
-0.77%
$ 25.42 million $ 3.52 million
Mar 5, 12 PM $ 0.00361
+0.37%
$ 25.62 million $ 3.53 million
Mar 5, 11 AM $ 0.0036
-0.51%
$ 25.52 million $ 3.59 million
Mar 5, 10 AM $ 0.00361
-0.05%
$ 25.66 million $ 3.62 million
Mar 5, 9 AM $ 0.00362
+0.52%
$ 25.67 million $ 3.72 million
Mar 5, 8 AM $ 0.0036
+0.47%
$ 25.54 million $ 3.87 million
Mar 5, 7 AM $ 0.00358
-0.94%
$ 25.42 million $ 3.95 million
Mar 5, 6 AM $ 0.00361
+0.03%
$ 25.66 million $ 3.98 million
Mar 5, 5 AM $ 0.00361
+0.03%
$ 25.65 million $ 3.97 million
Mar 5, 4 AM $ 0.00361
+0.10%
$ 25.64 million $ 4.1 million
Mar 5, 3 AM $ 0.00361
+0.20%
$ 25.62 million $ 4.14 million
Mar 5, 2 AM $ 0.0036
+0.83%
$ 25.57 million $ 4.2 million
Mar 5, 1 AM $ 0.00357
-1.29%
$ 25.35 million $ 4.24 million
Mar 5, 12 AM $ 0.00362
-0.12%
$ 25.68 million $ 4.3 million
Mar 4, 11 PM $ 0.00362
+0.67%
$ 25.72 million $ 4.33 million
Mar 4, 10 PM $ 0.0036
-0.24%
$ 25.54 million $ 4.28 million
Mar 4, 9 PM $ 0.00361
+0.54%
$ 25.61 million $ 4.3 million
Mar 4, 8 PM $ 0.00359
-0.18%
$ 25.47 million $ 4.3 million
Mar 4, 7 PM $ 0.00359
+0.89%
$ 25.51 million $ 4.29 million
Mar 4, 6 PM $ 0.00356
+0.26%
$ 25.29 million $ 4.37 million
Mar 4, 5 PM $ 0.00355
-0.68%
$ 25.22 million $ 4.32 million
Mar 4, 4 PM $ 0.00357
-0.67%
$ -- $ 4.43 million
Mar 4, 1 PM $ 0.00354
+0.29%
$ 25.14 million $ 4.45 million
Mar 4, 12 PM $ 0.00353
-0.34%
$ 25.07 million $ 4.46 million
Mar 4, 11 AM $ 0.00354
+0.41%
$ 25.16 million $ 4.56 million
Mar 4, 9 AM $ 0.00356
+0.15%
$ 25.29 million $ 4.46 million
Mar 4, 8 AM $ 0.00356
+0.91%
$ 25.26 million $ 4.56 million
Mar 4, 7 AM $ 0.00353
+1.55%
$ 25.03 million $ 4.69 million
Mar 4, 6 AM $ 0.00347
-0.45%
$ 24.65 million $ 4.65 million
Mar 4, 5 AM $ 0.00349
+0.36%
$ 24.76 million $ 4.91 million
Mar 4, 4 AM $ 0.00348
+0.06%
$ 24.67 million $ 5.07 million