Nomina Historical Data

NOM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00349
+0.36%
$ 24.76 million $ 4.91 million
Mar 4, 4 AM $ 0.00348
+0.06%
$ 24.67 million $ 5.07 million
Mar 4, 3 AM $ 0.00347
-0.50%
$ 24.65 million $ 5.11 million
Mar 4, 2 AM $ 0.00349
+0.19%
$ 24.78 million $ 5.18 million
Mar 4, 1 AM $ 0.00348
+0.33%
$ 24.73 million $ 5.25 million
Mar 4, 12 AM $ 0.00347
-0.87%
$ 24.65 million $ 5.27 million
Mar 3, 11 PM $ 0.0035
-0.90%
$ 24.87 million $ 5.51 million
Mar 3, 10 PM $ 0.00353
+0.82%
$ 25.09 million $ 5.73 million
Mar 3, 9 PM $ 0.00351
+0.30%
$ 24.89 million $ 5.73 million
Mar 3, 8 PM $ 0.0035
-0.07%
$ 24.81 million $ 5.73 million
Mar 3, 7 PM $ 0.0035
-1.51%
$ 24.83 million $ 5.78 million
Mar 3, 6 PM $ 0.00355
-0.33%
$ 25.21 million $ 5.76 million
Mar 3, 5 PM $ 0.00356
-0.81%
$ 25.3 million $ 5.78 million
Mar 3, 4 PM $ 0.00359
+2.25%
$ 25.5 million $ 5.72 million
Mar 3, 3 PM $ 0.00351
+0.87%
$ 24.94 million $ 5.85 million
Mar 3, 2 PM $ 0.00348
-1.40%
$ 24.72 million $ 6.18 million
Mar 3, 1 PM $ 0.00353
-1.14%
$ 25.08 million $ 6.28 million
Mar 3, 12 PM $ 0.00357
+0.93%
$ 25.36 million $ 6.71 million
Mar 3, 11 AM $ 0.00354
+0.36%
$ 25.13 million $ 7.01 million
Mar 3, 10 AM $ 0.00353
+1.34%
$ 25.04 million $ 7.1 million
Mar 3, 9 AM $ 0.00348
-0.53%
$ 24.71 million $ 7.33 million
Mar 3, 8 AM $ 0.0035
-1.66%
$ 24.84 million $ 7.84 million
Mar 3, 7 AM $ 0.00356
+0.09%
$ 25.26 million $ 7.86 million
Mar 3, 6 AM $ 0.00356
+0.33%
$ 25.24 million $ 8.16 million
Mar 3, 5 AM $ 0.00354
-1.54%
$ 25.16 million $ 8.41 million
Mar 3, 4 AM $ 0.0036
-0.56%
$ 25.55 million $ 8.19 million
Mar 3, 3 AM $ 0.00362
+1.23%
$ 25.69 million $ 8.27 million
Mar 3, 2 AM $ 0.00358
+0.29%
$ 25.38 million $ 8.66 million
Mar 3, 1 AM $ 0.00357
+0.22%
$ 25.31 million $ 9.22 million
Mar 3, 12 AM $ 0.00356
-1.14%
$ 25.25 million $ 9.13 million
Mar 2, 11 PM $ 0.0036
-1.15%
$ 25.55 million $ 8.97 million
Mar 2, 10 PM $ 0.00364
+0.00%
$ 25.84 million $ 8.94 million
Mar 2, 9 PM $ 0.00364
+0.01%
$ 25.84 million $ 8.97 million
Mar 2, 8 PM $ 0.00364
-0.51%
$ 25.84 million $ 8.96 million
Mar 2, 7 PM $ 0.00366
+0.77%
$ 25.97 million $ 9.04 million
Mar 2, 6 PM $ 0.00363
-0.48%
$ 25.78 million $ 9.03 million
Mar 2, 5 PM $ 0.00365
-1.55%
$ 25.9 million $ 8.99 million
Mar 2, 4 PM $ 0.00371
-0.83%
$ 26.31 million $ 8.9 million
Mar 2, 3 PM $ 0.00374
+0.99%
$ 26.53 million $ 8.71 million
Mar 2, 2 PM $ 0.0037
+2.54%
$ 26.25 million $ 8.35 million
Mar 2, 1 PM $ 0.00361
-1.28%
$ 25.6 million $ 8.21 million
Mar 2, 12 PM $ 0.00365
+1.03%
$ 25.93 million $ 7.82 million
Mar 2, 11 AM $ 0.00362
-0.60%
$ 25.67 million $ 7.44 million
Mar 2, 10 AM $ 0.00364
+0.45%
$ 25.83 million $ 7.46 million
Mar 2, 9 AM $ 0.00362
+2.33%
$ 25.71 million $ 7.27 million
Mar 2, 8 AM $ 0.00354
+0.26%
$ 25.13 million $ 6.69 million
Mar 2, 7 AM $ 0.00353
+0.14%
$ 25.06 million $ 6.48 million
Mar 2, 6 AM $ 0.00353
-0.80%
$ 25.03 million $ 6.4 million
Mar 2, 5 AM $ 0.00355
-0.01%
$ 25.23 million $ 5.98 million
Mar 2, 4 AM $ 0.00355
+0.38%
$ 25.23 million $ 6.02 million