Nomina Historical Data

NOM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00355
-0.01%
$ 25.23 million $ 5.98 million
Mar 2, 4 AM $ 0.00355
+0.38%
$ 25.23 million $ 6.02 million
Mar 2, 3 AM $ 0.00354
+1.64%
$ 25.14 million $ 5.91 million
Mar 2, 2 AM $ 0.00348
-0.92%
$ 24.73 million $ 5.43 million
Mar 2, 1 AM $ 0.00352
+0.12%
$ 24.96 million $ 4.72 million
Mar 2, 12 AM $ 0.00351
+1.61%
$ 24.93 million $ 4.9 million
Mar 1, 11 PM $ 0.00346
-0.12%
$ 24.53 million $ 5.38 million
Mar 1, 10 PM $ 0.00346
+0.91%
$ 24.56 million $ 5.19 million
Mar 1, 9 PM $ 0.00343
+1.63%
$ 24.34 million $ 5.13 million
Mar 1, 8 PM $ 0.00337
-2.44%
$ 23.95 million $ 5.11 million
Mar 1, 7 PM $ 0.00346
-0.98%
$ 24.55 million $ 5.06 million
Mar 1, 6 PM $ 0.00349
+0.82%
$ 24.79 million $ 5.07 million
Mar 1, 5 PM $ 0.00346
-0.92%
$ 24.59 million $ 5.09 million
Mar 1, 4 PM $ 0.0035
-0.27%
$ 24.82 million $ 5.07 million
Mar 1, 3 PM $ 0.00351
-0.34%
$ 24.89 million $ 5.02 million
Mar 1, 2 PM $ 0.00352
-1.38%
$ 24.97 million $ 5.07 million
Mar 1, 1 PM $ 0.00357
+1.62%
$ 25.32 million $ 5.11 million
Mar 1, 12 PM $ 0.00351
-1.45%
$ 24.93 million $ 5.09 million
Mar 1, 11 AM $ 0.00356
+0.20%
$ 25.29 million $ 5.11 million
Mar 1, 10 AM $ 0.00356
+0.78%
$ 25.24 million $ 5.17 million
Mar 1, 9 AM $ 0.00353
-1.34%
$ 25.04 million $ 5.37 million
Mar 1, 8 AM $ 0.00358
-1.40%
$ 25.38 million $ 5.52 million
Mar 1, 7 AM $ 0.00363
-0.23%
$ 25.74 million $ 5.72 million
Mar 1, 6 AM $ 0.00363
-0.56%
$ 25.8 million $ 6 million
Mar 1, 5 AM $ 0.00366
+0.36%
$ 25.95 million $ 6.48 million
Mar 1, 4 AM $ 0.00364
+0.03%
$ 25.85 million $ 6.52 million
Mar 1, 3 AM $ 0.00364
-1.44%
$ 25.84 million $ 6.71 million
Mar 1, 2 AM $ 0.00369
+0.50%
$ 26.22 million $ 6.82 million
Mar 1, 1 AM $ 0.00368
-32.15%
$ 26.09 million $ 6.84 million
Mar 1, 12 AM $ 0.00542
+1.16%
$ 38.46 million $ 3.37 million
Feb 28, 11 PM $ 0.00536
-1.80%
$ 38.01 million $ 3.18 million
Feb 28, 10 PM $ 0.0054
-1.67%
$ 38.33 million $ 3.17 million
Feb 28, 9 PM $ 0.00549
+2.08%
$ 38.98 million $ 3.18 million
Feb 28, 8 PM $ 0.00538
-0.56%
$ 38.18 million $ 3.19 million
Feb 28, 7 PM $ 0.00541
+0.22%
$ 38.4 million $ 3.17 million
Feb 28, 6 PM $ 0.0054
-1.23%
$ 38.31 million $ 3.13 million
Feb 28, 5 PM $ 0.00548
+1.10%
$ 38.9 million $ 3.11 million
Feb 28, 4 PM $ 0.00542
-3.32%
$ 38.47 million $ 3.14 million
Feb 28, 3 PM $ 0.00561
+4.69%
$ 39.8 million $ 3.15 million
Feb 28, 2 PM $ 0.00533
+25.84%
$ 37.82 million $ 4.12 million
Feb 28, 1 PM $ 0.00545
-0.37%
$ 38.71 million $ 4.2 million
Feb 28, 12 PM $ 0.00547
-1.50%
$ 38.85 million $ 4.5 million
Feb 28, 11 AM $ 0.00556
-0.80%
$ 39.44 million $ 4.65 million
Feb 28, 10 AM $ 0.00564
+0.00%
$ 40.01 million $ 5.88 million
Feb 28, 9 AM $ 0.00564
+1.25%
$ 40.02 million $ 6.67 million
Feb 28, 8 AM $ 0.00557
-0.97%
$ 39.52 million $ 7.55 million
Feb 28, 7 AM $ 0.00562
+1.61%
$ 39.91 million $ 9.44 million
Feb 28, 6 AM $ 0.00553
-2.95%
$ 39.28 million $ 16.18 million
Feb 28, 5 AM $ 0.0057
-0.47%
$ 40.47 million $ 20.46 million
Feb 28, 4 AM $ 0.00573
+2.62%
$ 40.66 million $ 20.75 million