Nomina Historical Data

NOM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $0.00184
+0.58%
$13.04 million $14.53 million
Jul 5, 3 AM $0.00183
+1.07%
$12.97 million $14.85 million
Jul 5, 2 AM $0.00181
-2.94%
$12.83 million $15.49 million
Jul 5, 1 AM $0.00186
-1.07%
$13.22 million $16.34 million
Jul 5, 12 AM $0.00188
-2.77%
$13.36 million $17.61 million
Jul 4, 11 PM $0.00194
+1.65%
$13.74 million $18.42 million
Jul 4, 10 PM $0.0019
-0.38%
$13.52 million $19.18 million
Jul 4, 9 PM $0.00191
+1.31%
$13.53 million $21.17 million
Jul 4, 8 PM $0.00188
-1.27%
$13.35 million $23.38 million
Jul 4, 7 PM $0.00191
+1.43%
$13.52 million $27.57 million
Jul 4, 6 PM $0.00188
-0.13%
$13.33 million $30.19 million
Jul 4, 5 PM $0.00188
-1.16%
$13.35 million $35.66 million
Jul 4, 4 PM $0.0019
-1.07%
$13.51 million $37.67 million
Jul 4, 3 PM $0.00192
-0.38%
$13.65 million $38.7 million
Jul 4, 2 PM $0.00193
-4.24%
$13.71 million $39.08 million
Jul 4, 1 PM $0.00202
+3.23%
$14.31 million $39.71 million
Jul 4, 12 PM $0.00195
-0.65%
$13.82 million $40.04 million
Jul 4, 11 AM $0.00196
+0.29%
$13.91 million $41.81 million
Jul 4, 10 AM $0.00195
-1.34%
$13.87 million $43.79 million
Jul 4, 9 AM $0.00198
+0.76%
$14.05 million $44.95 million
Jul 4, 8 AM $0.00196
-3.02%
$13.93 million $45.5 million
Jul 4, 7 AM $0.00202
-3.81%
$14.37 million $47.45 million
Jul 4, 6 AM $0.0021
-2.43%
$14.93 million $49.84 million
Jul 4, 5 AM $0.00216
-1.39%
$15.31 million $53.6 million
Jul 4, 4 AM $0.00219
+0.88%
$15.54 million $57.9 million
Jul 4, 3 AM $0.00217
-1.82%
$15.41 million $58.39 million
Jul 4, 2 AM $0.00221
+0.18%
$15.69 million $58.01 million
Jul 4, 1 AM $0.00221
-0.38%
$15.66 million $57.32 million
Jul 4, 12 AM $0.00221
-0.32%
$15.72 million $56.37 million
Jul 3, 11 PM $0.00222
-5.24%
$15.77 million $55.56 million
Jul 3, 10 PM $0.00234
+0.84%
$16.64 million $54.83 million
Jul 3, 9 PM $0.00232
-3.64%
$16.5 million $52.74 million
Jul 3, 8 PM $0.00241
+8.08%
$17.12 million $50.62 million
Jul 3, 7 PM $0.00223
+0.98%
$15.84 million $46.2 million
Jul 3, 6 PM $0.00221
+6.78%
$15.69 million $43.76 million
Jul 3, 5 PM $0.00207
+0.92%
$14.69 million $38.06 million
Jul 3, 4 PM $0.00205
-1.88%
$14.56 million $35.86 million
Jul 3, 3 PM $0.00209
+2.21%
$14.84 million $35.23 million
Jul 3, 2 PM $0.00204
+3.36%
$14.52 million $35.14 million
Jul 3, 1 PM $0.00198
-2.87%
$14.04 million $34.77 million
Jul 3, 12 PM $0.00203
-5.71%
$14.42 million $34.63 million
Jul 3, 11 AM $0.00215
+6.73%
$15.25 million $34.73 million
Jul 3, 10 AM $0.00201
-2.20%
$14.29 million $35.3 million
Jul 3, 9 AM $0.00206
+4.37%
$14.61 million $41.08 million
Jul 3, 8 AM $0.00197
-5.41%
$14 million $44.56 million
Jul 3, 7 AM $0.00209
+0.53%
$14.81 million $43.29 million
Jul 3, 6 AM $0.00208
-1.00%
$14.74 million $41.08 million
Jul 3, 5 AM $0.0021
+10.50%
$14.89 million $36.69 million
Jul 3, 4 AM $0.0019
+6.56%
$13.47 million $32.6 million
Jul 3, 3 AM $0.00179
-1.80%
$12.72 million $32.6 million