Nomina Historical Data

NOM Page 25
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00285
+0.10%
$ 20.26 million $ 10.85 million
8:03 PM $ 0.00285
+0.00%
$ 20.26 million $ 10.85 million
8:02 PM $ 0.00285
+0.05%
$ 20.26 million $ 10.84 million
8:01 PM $ 0.00285
+0.11%
$ 20.26 million $ 10.84 million
8:00 PM $ 0.00285
+0.01%
$ 20.26 million $ 10.85 million
7:59 PM $ 0.00285
+0.30%
$ 20.21 million $ 10.87 million
7:58 PM $ 0.00284
-0.16%
$ 20.21 million $ 10.88 million
7:57 PM $ 0.00284
+0.25%
$ 20.21 million $ 10.86 million
7:56 PM $ 0.00284
+0.16%
$ 20.21 million $ 10.86 million
7:55 PM $ 0.00283
+0.01%
$ 20.21 million $ 10.86 million
7:54 PM $ 0.00283
+0.03%
$ 20.1 million $ 10.87 million
7:53 PM $ 0.00283
+0.00%
$ 20.1 million $ 10.87 million
7:52 PM $ 0.00283
+0.05%
$ 20.1 million $ 10.87 million
7:51 PM $ 0.00283
+0.01%
$ 20.1 million $ 10.86 million
7:50 PM $ 0.00282
-0.16%
$ 20.1 million $ 10.87 million
7:49 PM $ 0.00283
+0.04%
$ 20.08 million $ 10.88 million
7:48 PM $ 0.00283
+0.16%
$ 20.08 million $ 10.91 million
7:47 PM $ 0.00282
-0.03%
$ 20.08 million $ 10.92 million
7:46 PM $ 0.00282
-0.02%
$ 20.08 million $ 10.94 million
7:45 PM $ 0.00282
-0.08%
$ 20.08 million $ 10.94 million
7:44 PM $ 0.00283
-0.11%
$ 20.07 million $ 10.95 million
7:43 PM $ 0.00283
-0.01%
$ 20.07 million $ 10.95 million
7:42 PM $ 0.00283
-0.05%
$ 20.07 million $ 10.96 million
7:41 PM $ 0.00283
-0.01%
$ 20.07 million $ 10.96 million
7:40 PM $ 0.00283
-0.03%
$ 20.07 million $ 10.96 million
7:39 PM $ 0.00283
-0.20%
$ 20.11 million $ 10.97 million
7:38 PM $ 0.00284
-0.13%
$ 20.11 million $ 10.97 million
7:37 PM $ 0.00284
+0.03%
$ 20.11 million $ 10.97 million
7:36 PM $ 0.00284
+0.02%
$ 20.11 million $ 10.98 million
7:35 PM $ 0.00284
+0.01%
$ 20.11 million $ 10.98 million
7:34 PM $ 0.00284
+0.04%
$ 20.16 million $ 10.98 million
7:33 PM $ 0.00284
+0.16%
$ 20.16 million $ 10.99 million
7:32 PM $ 0.00283
+0.10%
$ 20.16 million $ 10.99 million
7:31 PM $ 0.00283
-0.23%
$ 20.16 million $ 11 million
7:30 PM $ 0.00284
+0.00%
$ 20.16 million $ 11.01 million
7:29 PM $ 0.00284
+0.20%
$ 20.15 million $ 11.01 million
7:28 PM $ 0.00283
+0.01%
$ 20.15 million $ 11.02 million
7:27 PM $ 0.00283
+0.06%
$ 20.15 million $ 11.02 million
7:26 PM $ 0.00283
+0.09%
$ 20.15 million $ 11.03 million
7:25 PM $ 0.00283
+0.01%
$ 20.15 million $ 11.03 million
7:24 PM $ 0.00283
+0.08%
$ 20.07 million $ 11.11 million
7:23 PM $ 0.00283
+0.00%
$ 20.07 million $ 11.12 million
7:22 PM $ 0.00283
+0.29%
$ 20.07 million $ 11.12 million
7:21 PM $ 0.00282
-0.02%
$ 20.07 million $ 11.14 million
7:20 PM $ 0.00282
-0.08%
$ 20.07 million $ 11.15 million
7:19 PM $ 0.00282
+0.04%
$ 20.02 million $ 11.17 million
7:18 PM $ 0.00282
-0.04%
$ 20.02 million $ 11.18 million
7:17 PM $ 0.00282
-0.19%
$ 20.02 million $ 11.19 million
7:16 PM $ 0.00283
+0.08%
$ 20.02 million $ 11.2 million
7:15 PM $ 0.00282
+0.02%
$ 20.02 million $ 11.2 million