Nomina Historical Data

NOM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.00179
-1.80%
$12.72 million $32.6 million
Jul 3, 2 AM $0.00182
+1.83%
$12.95 million $33.15 million
Jul 3, 1 AM $0.00179
+1.70%
$12.7 million $33.93 million
Jul 3, 12 AM $0.00176
+1.05%
$12.49 million $34.84 million
Jul 2, 11 PM $0.00174
+0.45%
$12.36 million $36.38 million
Jul 2, 10 PM $0.00173
+0.78%
$12.3 million $39.23 million
Jul 2, 9 PM $0.00172
-0.20%
$12.21 million $44.7 million
Jul 2, 8 PM $0.00172
-2.90%
$12.23 million $49.55 million
Jul 2, 7 PM $0.00177
+1.37%
$12.6 million $55.24 million
Jul 2, 6 PM $0.00175
+2.35%
$12.43 million $63.64 million
Jul 2, 5 PM $0.00171
-2.32%
$12.14 million $74.76 million
Jul 2, 4 PM $0.00175
+0.83%
$12.43 million $79.84 million
Jul 2, 3 PM $0.00173
+0.50%
$12.31 million $82.12 million
Jul 2, 2 PM $0.00173
-0.70%
$12.25 million $83.18 million
Jul 2, 1 PM $0.00174
-0.04%
$12.33 million $84.77 million
Jul 2, 12 PM $0.00174
-5.88%
$12.34 million $78.96 million
Jul 2, 11 AM $0.00185
-2.73%
$13.11 million $91.53 million
Jul 2, 10 AM $0.0019
+8.32%
$13.48 million $95.54 million
Jul 2, 9 AM $0.00175
+6.31%
$12.44 million $89.94 million
Jul 2, 8 AM $0.00165
+1.67%
$11.7 million $84.74 million
Jul 2, 7 AM $0.00162
+0.88%
$11.51 million $83.67 million
Jul 2, 6 AM $0.00161
-2.27%
$11.41 million $82.96 million
Jul 2, 5 AM $0.00165
-3.95%
$11.68 million $82.38 million
Jul 2, 4 AM $0.00171
-1.51%
$12.16 million $81.25 million
Jul 2, 3 AM $0.00174
-0.98%
$12.34 million $80.17 million
Jul 2, 2 AM $0.00176
-4.83%
$12.47 million $79.38 million
Jul 2, 1 AM $0.00185
+1.36%
$13.1 million $78.37 million
Jul 2, 12 AM $0.00182
-7.19%
$12.92 million $77.15 million
Jul 1, 11 PM $0.00196
-0.33%
$13.92 million $75.28 million
Jul 1, 10 PM $0.00197
-1.11%
$13.97 million $72.26 million
Jul 1, 9 PM $0.00199
+9.03%
$14.12 million $66.61 million
Jul 1, 8 PM $0.00182
-8.02%
$12.95 million $61.11 million
Jul 1, 7 PM $0.00199
-8.68%
$14.12 million $55.49 million
Jul 1, 6 PM $0.00218
+21.74%
$15.46 million $46.73 million
Jul 1, 5 PM $0.00179
+2.84%
$12.7 million $34.44 million
Jul 1, 4 PM $0.00174
+7.45%
$12.33 million $29.28 million
Jul 1, 3 PM $0.00162
+1.31%
$11.48 million $26.33 million
Jul 1, 2 PM $0.0016
-3.47%
$11.33 million $24.57 million
Jul 1, 1 PM $0.00165
-4.65%
$11.73 million $22.5 million
Jul 1, 12 PM $0.00173
+7.96%
$12.29 million $19.79 million
Jul 1, 11 AM $0.0016
+8.52%
$11.38 million $13.66 million
Jul 1, 10 AM $0.00148
+7.85%
$10.49 million $7.01 million
Jul 1, 9 AM $0.00137
+0.64%
$9.73 million $5.3 million
Jul 1, 8 AM $0.00136
+1.30%
$9.67 million $5.28 million
Jul 1, 7 AM $0.00134
+0.89%
$9.54 million $5.14 million
Jul 1, 6 AM $0.00133
-2.10%
$9.46 million $5.13 million
Jul 1, 5 AM $0.00136
+0.00%
$9.66 million $5.19 million
Jul 1, 4 AM $0.00136
-0.17%
$9.66 million $5.12 million
Jul 1, 3 AM $0.00136
+1.29%
$9.68 million $5.09 million
Jul 1, 2 AM $0.00135
+0.34%
$9.55 million $5.08 million