Nomina Historical Data

NOM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00573
+2.62%
$ 40.66 million $ 20.75 million
Feb 28, 3 AM $ 0.00558
-0.34%
$ 39.62 million $ 20.46 million
Feb 28, 2 AM $ 0.0056
-0.14%
$ 39.76 million $ 24.85 million
Feb 28, 1 AM $ 0.00561
-1.01%
$ 39.81 million $ 25.19 million
Feb 28, 12 AM $ 0.00567
+1.76%
$ 40.22 million $ 26.18 million
Feb 27, 11 PM $ 0.00557
-2.93%
$ 39.52 million $ 26.24 million
Feb 27, 10 PM $ 0.00574
+52.72%
$ 40.72 million $ 26.14 million
Feb 27, 9 PM $ 0.00376
-0.67%
$ 26.66 million $ 29.35 million
Feb 27, 8 PM $ 0.00378
-0.23%
$ 26.84 million $ 29.24 million
Feb 27, 7 PM $ 0.00379
-0.81%
$ 26.9 million $ 29.31 million
Feb 27, 6 PM $ 0.00382
-0.68%
$ 27.12 million $ 29.98 million
Feb 27, 5 PM $ 0.00385
+0.72%
$ 27.31 million $ 29.93 million
Feb 27, 4 PM $ 0.00382
-1.22%
$ 27.11 million $ 30.16 million
Feb 27, 3 PM $ 0.00387
-0.63%
$ 27.45 million $ 30.55 million
Feb 27, 2 PM $ 0.00389
-0.23%
$ 27.62 million $ 30.62 million
Feb 27, 1 PM $ 0.0039
-1.26%
$ 27.69 million $ 30.27 million
Feb 27, 12 PM $ 0.00395
+0.28%
$ 28.04 million $ 30.92 million
Feb 27, 11 AM $ 0.00394
-1.95%
$ 27.96 million $ 31.02 million
Feb 27, 10 AM $ 0.00402
+1.37%
$ 28.52 million $ 31.23 million
Feb 27, 9 AM $ 0.00396
-0.70%
$ 28.13 million $ 29.76 million
Feb 27, 8 AM $ 0.00399
+4.02%
$ 28.33 million $ 28.92 million
Feb 27, 7 AM $ 0.00384
-3.84%
$ 27.23 million $ 27.47 million
Feb 27, 6 AM $ 0.00399
-3.22%
$ 28.32 million $ 19.29 million
Feb 27, 5 AM $ 0.00412
-0.23%
$ 29.27 million $ 12.74 million
Feb 27, 4 AM $ 0.00413
-0.73%
$ 29.33 million $ 12.89 million
Feb 27, 3 AM $ 0.00416
+2.62%
$ 29.55 million $ 13.5 million
Feb 27, 2 AM $ 0.00406
+2.51%
$ 28.79 million $ 12.92 million
Feb 27, 1 AM $ 0.00396
-2.75%
$ 28.09 million $ 7.99 million
Feb 27, 12 AM $ 0.00407
+1.04%
$ 28.88 million $ 6.83 million
Feb 26, 11 PM $ 0.00403
+0.72%
$ 28.59 million $ 6.48 million
Feb 26, 10 PM $ 0.004
+0.33%
$ 28.38 million $ 6.44 million
Feb 26, 9 PM $ 0.00399
-0.26%
$ 28.29 million $ 6.43 million
Feb 26, 8 PM $ 0.004
-1.51%
$ 28.36 million $ 10.25 million
Feb 26, 7 PM $ 0.00406
+3.88%
$ 28.8 million $ 10.23 million
Feb 26, 6 PM $ 0.00391
+0.27%
$ 27.72 million $ 10.01 million
Feb 26, 5 PM $ 0.0039
-0.22%
$ 27.65 million $ 10 million
Feb 26, 4 PM $ 0.0039
-1.62%
$ 27.71 million $ 10.05 million
Feb 26, 3 PM $ 0.00397
-0.62%
$ 28.17 million $ 10.06 million
Feb 26, 2 PM $ 0.00399
+0.82%
$ 28.34 million $ 10.19 million
Feb 26, 1 PM $ 0.00396
+0.39%
$ 28.11 million $ 9.79 million
Feb 26, 12 PM $ 0.00395
-1.58%
$ 28.01 million $ 9.27 million
Feb 26, 11 AM $ 0.00401
-0.47%
$ 28.46 million $ 8.83 million
Feb 26, 10 AM $ 0.00403
-0.80%
$ 28.59 million $ 8.42 million
Feb 26, 9 AM $ 0.00406
-0.26%
$ 28.82 million $ 7.68 million
Feb 26, 8 AM $ 0.00407
-0.81%
$ 28.9 million $ 7.23 million
Feb 26, 7 AM $ 0.0041
-1.02%
$ 29.13 million $ 6.96 million
Feb 26, 6 AM $ 0.00414
-0.47%
$ 29.42 million $ 6.57 million
Feb 26, 5 AM $ 0.00416
-2.22%
$ 29.56 million $ 6.33 million
Feb 26, 4 AM $ 0.00426
-2.01%
$ 30.23 million $ 6.01 million
Feb 26, 3 AM $ 0.00435
-2.60%
$ 30.85 million $ 5.88 million