Nomina Historical Data

NOM Page 26
Download
Date Close Price change Market cap Trading volume
10:20 AM $0.00166
+0.01%
$12.12 million $3.89 million
10:19 AM $0.00166
+0.02%
$12.13 million $3.89 million
10:18 AM $0.00166
+0.01%
$12.13 million $3.89 million
10:17 AM $0.00166
-0.04%
$12.13 million $3.9 million
10:16 AM $0.00166
+0.02%
$12.13 million $3.9 million
10:15 AM $0.00166
+0.02%
$12.13 million $3.91 million
10:14 AM $0.00166
+0.07%
$12.13 million $3.91 million
10:13 AM $0.00166
-0.14%
$12.13 million $3.91 million
10:12 AM $0.00166
+0.13%
$12.13 million $3.91 million
10:11 AM $0.00166
+0.00%
$12.13 million $3.9 million
10:10 AM $0.00166
+0.14%
$12.13 million $3.89 million
10:09 AM $0.00166
+0.37%
$12.11 million $3.89 million
10:08 AM $0.00165
+0.26%
$12.11 million $3.89 million
10:07 AM $0.00165
-0.09%
$12.11 million $3.89 million
10:06 AM $0.00165
+0.42%
$12.11 million $3.88 million
10:05 AM $0.00164
+0.01%
$12.11 million $3.88 million
10:04 AM $0.00164
-0.06%
$11.98 million $3.89 million
10:03 AM $0.00164
+0.01%
$11.98 million $3.9 million
10:02 AM $0.00164
+0.01%
$11.98 million $3.9 million
10:01 AM $0.00164
-0.01%
$11.98 million $3.9 million
10:00 AM $0.00164
+0.00%
$11.98 million $3.9 million
9:59 AM $0.00164
-0.14%
$11.99 million $3.9 million
9:58 AM $0.00165
+0.00%
$11.99 million $3.9 million
9:57 AM $0.00165
-0.03%
$11.99 million $3.9 million
9:56 AM $0.00165
+0.05%
$11.99 million $3.9 million
9:55 AM $0.00165
-0.04%
$11.99 million $3.9 million
9:54 AM $0.00165
+0.00%
$12 million $3.9 million
9:53 AM $0.00165
+0.01%
$12 million $3.91 million
9:52 AM $0.00165
-0.01%
$12 million $3.91 million
9:51 AM $0.00165
+0.08%
$12 million $3.91 million
9:50 AM $0.00165
-0.10%
$12 million $3.93 million
9:49 AM $0.00165
+0.09%
$12.01 million $3.93 million
9:48 AM $0.00165
+0.00%
$12.01 million $3.93 million
9:47 AM $0.00165
+0.09%
$12.01 million $3.93 million
9:46 AM $0.00164
-0.12%
$12.01 million $3.94 million
9:45 AM $0.00165
+0.00%
$12.01 million $3.95 million
9:44 AM $0.00165
+0.00%
$12 million $3.95 million
9:43 AM $0.00165
-0.01%
$12 million $3.96 million
9:42 AM $0.00165
+0.06%
$12 million $3.97 million
9:41 AM $0.00165
-0.01%
$12 million $3.97 million
9:40 AM $0.00165
+0.00%
$12 million $3.97 million
9:39 AM $0.00165
+0.00%
$12 million $3.97 million
9:38 AM $0.00165
+0.02%
$12 million $3.98 million
9:37 AM $0.00165
-0.01%
$12 million $3.98 million
9:36 AM $0.00165
+0.01%
$12 million $3.98 million
9:35 AM $0.00165
+0.07%
$12 million $3.98 million
9:34 AM $0.00164
-0.01%
$11.99 million $3.98 million
9:33 AM $0.00164
-0.02%
$11.99 million $3.98 million
9:32 AM $0.00164
-0.03%
$11.99 million $3.98 million
9:31 AM $0.00164
+0.03%
$11.99 million $3.97 million