Nomina Historical Data

NOM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00426
-2.01%
$ 30.23 million $ 6.01 million
Feb 26, 3 AM $ 0.00435
-2.60%
$ 30.85 million $ 5.88 million
Feb 26, 2 AM $ 0.00446
+0.66%
$ 31.68 million $ 5.63 million
Feb 26, 1 AM $ 0.00443
+0.29%
$ 31.47 million $ 5.56 million
Feb 26, 12 AM $ 0.00442
-1.10%
$ 31.38 million $ 5.73 million
Feb 25, 11 PM $ 0.00447
-1.94%
$ 31.72 million $ 5.84 million
Feb 25, 10 PM $ 0.00456
+0.56%
$ 32.35 million $ 5.72 million
Feb 25, 9 PM $ 0.00453
-0.42%
$ 32.17 million $ 5.5 million
Feb 25, 8 PM $ 0.00455
-0.73%
$ 32.31 million $ 5.47 million
Feb 25, 7 PM $ 0.00458
-0.93%
$ 32.54 million $ 5.49 million
Feb 25, 6 PM $ 0.00463
+0.71%
$ 32.85 million $ 5.63 million
Feb 25, 5 PM $ 0.0046
+0.37%
$ 32.62 million $ 5.56 million
Feb 25, 4 PM $ 0.00458
-0.09%
$ 32.5 million $ 5.3 million
Feb 25, 3 PM $ 0.00458
+0.08%
$ 32.53 million $ 5.29 million
Feb 25, 2 PM $ 0.00458
+0.52%
$ 32.5 million $ 5.68 million
Feb 25, 1 PM $ 0.00456
+1.96%
$ 32.34 million $ 5.76 million
Feb 25, 12 PM $ 0.00447
+0.69%
$ 31.71 million $ 5.45 million
Feb 25, 11 AM $ 0.00444
-1.24%
$ 31.5 million $ 5.3 million
Feb 25, 10 AM $ 0.00449
-0.70%
$ 31.9 million $ 5.34 million
Feb 25, 9 AM $ 0.00453
-0.77%
$ 32.12 million $ 5.47 million
Feb 25, 8 AM $ 0.00456
-1.55%
$ 32.38 million $ 5.84 million
Feb 25, 7 AM $ 0.00463
+0.37%
$ 32.88 million $ 5.9 million
Feb 25, 6 AM $ 0.00462
+1.28%
$ 32.76 million $ 5.97 million
Feb 25, 5 AM $ 0.00456
-1.61%
$ 32.35 million $ 6.13 million
Feb 25, 4 AM $ 0.00463
+3.07%
$ 32.87 million $ 6.3 million
Feb 25, 3 AM $ 0.00449
-1.72%
$ 31.9 million $ 6.02 million
Feb 25, 2 AM $ 0.00457
+1.13%
$ 32.45 million $ 6.7 million
Feb 25, 1 AM $ 0.00452
+1.79%
$ 32.09 million $ 6.72 million
Feb 25, 12 AM $ 0.00444
+1.43%
$ 16.8 million $ 6.84 million
Feb 24, 11 PM $ 0.00438
-0.96%
$ 16.56 million $ 7.14 million
Feb 24, 10 PM $ 0.00442
+0.51%
$ 16.72 million $ 7.18 million
Feb 24, 9 PM $ 0.0044
-0.47%
$ 16.64 million $ 7.24 million
Feb 24, 8 PM $ 0.00442
-1.55%
$ 16.72 million $ 7.24 million
Feb 24, 7 PM $ 0.00449
-0.21%
$ 16.98 million $ 7.24 million
Feb 24, 6 PM $ 0.0045
-1.05%
$ 17.02 million $ 7.25 million
Feb 24, 5 PM $ 0.00455
-0.03%
$ 17.2 million $ 7.3 million
Feb 24, 4 PM $ 0.00455
-0.34%
$ 17.2 million $ 7.35 million
Feb 24, 3 PM $ 0.00456
-0.93%
$ 17.26 million $ 7.27 million
Feb 24, 2 PM $ 0.00461
+1.22%
$ 17.43 million $ 7.82 million
Feb 24, 1 PM $ 0.00455
-0.42%
$ 17.22 million $ 6.86 million
Feb 24, 12 PM $ 0.00457
+0.41%
$ 17.29 million $ 7.66 million
Feb 24, 11 AM $ 0.00455
+0.07%
$ 17.22 million $ 7.72 million
Feb 24, 10 AM $ 0.00455
+0.15%
$ 17.21 million $ 7.8 million
Feb 24, 9 AM $ 0.00454
-1.19%
$ 17.18 million $ 7.04 million
Feb 24, 8 AM $ 0.0046
-0.75%
$ 17.39 million $ 7.79 million
Feb 24, 7 AM $ 0.00463
+2.37%
$ 17.52 million $ 7.68 million
Feb 24, 6 AM $ 0.00453
-4.11%
$ 17.12 million $ 6.8 million
Feb 24, 5 AM $ 0.00472
-0.92%
$ 17.85 million $ 7.42 million
Feb 24, 4 AM $ 0.00476
+0.42%
$ 18.02 million $ 7.4 million
Feb 24, 3 AM $ 0.00474
+0.25%
$ 17.94 million $ 7.27 million