Nomina Historical Data

NOM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.00135
+0.34%
$9.55 million $5.08 million
Jul 1, 1 AM $0.00134
+0.58%
$9.52 million $5.04 million
Jul 1, 12 AM $0.00133
-0.01%
$9.47 million $4.85 million
Jun 30, 11 PM $0.00133
-0.79%
$9.47 million $4.88 million
Jun 30, 10 PM $0.00134
+0.00%
$9.54 million $4.85 million
Jun 30, 9 PM $0.00134
-0.01%
$9.54 million $4.84 million
Jun 30, 8 PM $0.00134
-0.66%
$9.54 million $4.76 million
Jun 30, 7 PM $0.00135
-0.20%
$9.61 million $4.64 million
Jun 30, 6 PM $0.00136
+0.33%
$9.63 million $4.61 million
Jun 30, 5 PM $0.00135
-0.06%
$9.59 million $4.54 million
Jun 30, 4 PM $0.00135
+0.49%
$9.6 million $4.53 million
Jun 30, 3 PM $0.00135
+0.04%
$9.55 million $4.38 million
Jun 30, 2 PM $0.00135
+0.66%
$9.55 million $4.43 million
Jun 30, 1 PM $0.00134
+1.61%
$9.49 million $4.43 million
Jun 30, 12 PM $0.00132
-0.84%
$9.34 million $4.37 million
Jun 30, 11 AM $0.00133
-1.57%
$9.41 million $4.37 million
Jun 30, 10 AM $0.00135
-0.44%
$9.56 million $4.36 million
Jun 30, 9 AM $0.00135
-0.08%
$9.61 million $4.15 million
Jun 30, 8 AM $0.00135
-0.80%
$9.61 million $4.06 million
Jun 30, 7 AM $0.00137
-0.52%
$9.69 million $4.1 million
Jun 30, 6 AM $0.00137
+0.69%
$9.74 million $3.97 million
Jun 30, 5 AM $0.00136
-0.16%
$9.68 million $3.89 million
Jun 30, 4 AM $0.00137
-0.18%
$9.69 million $4.06 million
Jun 30, 3 AM $0.00137
+0.97%
$9.71 million $4.28 million
Jun 30, 2 AM $0.00135
-0.06%
$9.61 million $4.38 million
Jun 30, 1 AM $0.00136
-0.05%
$9.62 million $4.34 million
Jun 30, 12 AM $0.00136
-1.19%
$9.62 million $4.42 million
Jun 29, 11 PM $0.00137
-0.01%
$9.74 million $4.54 million
Jun 29, 10 PM $0.00137
-0.26%
$9.74 million $4.58 million
Jun 29, 9 PM $0.00138
-0.23%
$9.77 million $4.71 million
Jun 29, 8 PM $0.00138
-0.96%
$9.79 million $4.83 million
Jun 29, 7 PM $0.00139
-0.10%
$9.88 million $4.94 million
Jun 29, 6 PM $0.00139
-0.94%
$9.89 million $5.12 million
Jun 29, 5 PM $0.00141
+2.06%
$9.99 million $5.19 million
Jun 29, 4 PM $0.00138
+0.03%
$9.79 million $5.23 million
Jun 29, 3 PM $0.00138
+0.54%
$9.78 million $5.39 million
Jun 29, 2 PM $0.00137
+0.14%
$9.73 million $5.31 million
Jun 29, 1 PM $0.00137
-1.07%
$9.72 million $5.24 million
Jun 29, 12 PM $0.00138
-0.13%
$9.83 million $5.16 million
Jun 29, 11 AM $0.00139
-0.54%
$9.84 million $5.16 million
Jun 29, 10 AM $0.00139
-0.08%
$9.9 million $5.1 million
Jun 29, 9 AM $0.0014
+0.11%
$9.9 million $5.11 million
Jun 29, 8 AM $0.00139
-0.74%
$9.89 million $5.13 million
Jun 29, 7 AM $0.0014
-0.22%
$9.97 million $5.03 million
Jun 29, 6 AM $0.00141
+0.22%
$9.99 million $5.06 million
Jun 29, 5 AM $0.0014
+0.40%
$9.97 million $5.05 million
Jun 29, 4 AM $0.0014
-0.92%
$9.93 million $4.94 million
Jun 29, 3 AM $0.00141
+0.71%
$10.02 million $4.71 million
Jun 29, 2 AM $0.0014
+0.96%
$9.95 million $4.55 million
Jun 29, 1 AM $0.00139
-0.04%
$9.85 million $4.45 million