Nomina Historical Data

NOM Page 27
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00287
-0.01%
$ 20.37 million $ 10.76 million
9:40 PM $ 0.00287
-0.22%
$ 20.37 million $ 10.76 million
9:39 PM $ 0.00288
-0.05%
$ 20.42 million $ 10.76 million
9:38 PM $ 0.00288
+0.07%
$ 20.42 million $ 10.76 million
9:37 PM $ 0.00288
-0.03%
$ 20.42 million $ 10.77 million
9:36 PM $ 0.00288
+0.08%
$ 20.42 million $ 10.77 million
9:35 PM $ 0.00287
-0.08%
$ 20.42 million $ 10.77 million
9:34 PM $ 0.00288
-0.07%
$ 20.42 million $ 10.77 million
9:33 PM $ 0.00288
+0.04%
$ 20.42 million $ 10.77 million
9:32 PM $ 0.00288
-0.06%
$ 20.42 million $ 10.77 million
9:31 PM $ 0.00288
+0.15%
$ 20.42 million $ 10.76 million
9:30 PM $ 0.00287
-0.14%
$ 20.42 million $ 10.76 million
9:29 PM $ 0.00288
+0.10%
$ 20.44 million $ 10.76 million
9:28 PM $ 0.00288
+0.36%
$ 20.44 million $ 10.79 million
9:27 PM $ 0.00287
+0.14%
$ 20.44 million $ 10.78 million
9:26 PM $ 0.00286
+0.09%
$ 20.44 million $ 10.78 million
9:25 PM $ 0.00286
+0.01%
$ 20.44 million $ 10.78 million
9:24 PM $ 0.00286
+0.02%
$ 20.29 million $ 10.78 million
9:23 PM $ 0.00286
-0.03%
$ 20.29 million $ 10.78 million
9:22 PM $ 0.00286
+0.09%
$ 20.29 million $ 10.78 million
9:21 PM $ 0.00286
+0.08%
$ 20.29 million $ 10.77 million
9:20 PM $ 0.00285
+0.01%
$ 20.29 million $ 10.77 million
9:19 PM $ 0.00285
+0.30%
$ 20.26 million $ 10.77 million
9:18 PM $ 0.00285
-0.20%
$ 20.26 million $ 10.78 million
9:17 PM $ 0.00285
+0.08%
$ 20.26 million $ 10.77 million
9:16 PM $ 0.00285
-0.10%
$ 20.26 million $ 10.77 million
9:15 PM $ 0.00285
+0.03%
$ 20.26 million $ 10.77 million
9:14 PM $ 0.00285
+0.09%
$ 20.23 million $ 10.77 million
9:13 PM $ 0.00285
-0.20%
$ 20.23 million $ 10.78 million
9:12 PM $ 0.00285
+0.15%
$ 20.23 million $ 10.78 million
9:11 PM $ 0.00285
-0.17%
$ 20.23 million $ 10.78 million
9:10 PM $ 0.00285
+0.06%
$ 20.23 million $ 10.78 million
9:09 PM $ 0.00285
+0.15%
$ 20.25 million $ 10.78 million
9:08 PM $ 0.00285
-0.10%
$ 20.25 million $ 10.77 million
9:07 PM $ 0.00285
-0.05%
$ 20.25 million $ 10.78 million
9:06 PM $ 0.00285
+0.09%
$ 20.25 million $ 10.78 million
9:05 PM $ 0.00285
+0.04%
$ 20.25 million $ 10.77 million
9:04 PM $ 0.00285
-0.09%
$ 20.22 million $ 10.76 million
9:03 PM $ 0.00285
-0.08%
$ 20.22 million $ 10.76 million
9:02 PM $ 0.00285
+0.13%
$ 20.22 million $ 10.76 million
9:01 PM $ 0.00285
-0.17%
$ 20.22 million $ 10.76 million
9:00 PM $ 0.00285
-0.02%
$ 20.22 million $ 10.76 million
8:59 PM $ 0.00286
-0.15%
$ 20.27 million $ 10.76 million
8:58 PM $ 0.00286
-0.10%
$ 20.27 million $ 10.75 million
8:57 PM $ 0.00286
-0.26%
$ 20.27 million $ 10.74 million
8:56 PM $ 0.00287
-0.03%
$ 20.27 million $ 10.75 million
8:55 PM $ 0.00287
-0.01%
$ 20.27 million $ 10.76 million
8:54 PM $ 0.00287
+0.13%
$ 20.38 million $ 10.75 million
8:53 PM $ 0.00287
-0.02%
$ 20.38 million $ 10.75 million
8:52 PM $ 0.00287
+0.03%
$ 20.38 million $ 10.75 million