Nomina Historical Data

NOM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00476
+0.42%
$ 18.02 million $ 7.4 million
Feb 24, 3 AM $ 0.00474
+0.25%
$ 17.94 million $ 7.27 million
Feb 24, 2 AM $ 0.00473
-1.27%
$ 17.9 million $ 6.67 million
Feb 24, 1 AM $ 0.00479
+2.25%
$ 18.13 million $ 6.47 million
Feb 24, 12 AM $ 0.00469
-0.04%
$ 17.73 million $ 6.54 million
Feb 23, 11 PM $ 0.00469
-0.88%
$ 17.73 million $ 6.97 million
Feb 23, 10 PM $ 0.00473
+1.32%
$ 17.89 million $ 7.04 million
Feb 23, 9 PM $ 0.00467
+0.72%
$ 17.66 million $ 7.05 million
Feb 23, 8 PM $ 0.00464
-1.16%
$ 17.53 million $ 7.16 million
Feb 23, 7 PM $ 0.00469
-0.09%
$ 17.74 million $ 7.33 million
Feb 23, 6 PM $ 0.00469
+1.81%
$ 17.75 million $ 7.35 million
Feb 23, 5 PM $ 0.00461
-1.15%
$ 17.44 million $ 7.27 million
Feb 23, 4 PM $ 0.00466
-1.30%
$ 17.64 million $ 7.3 million
Feb 23, 3 PM $ 0.00473
-2.81%
$ 17.87 million $ 7.25 million
Feb 23, 2 PM $ 0.00486
-0.64%
$ 18.39 million $ 7.84 million
Feb 23, 1 PM $ 0.00489
-1.38%
$ 18.51 million $ 8.11 million
Feb 23, 12 PM $ 0.00496
+4.18%
$ 18.77 million $ 8.24 million
Feb 23, 11 AM $ 0.00476
-0.44%
$ 18.01 million $ 7.78 million
Feb 23, 10 AM $ 0.00478
-0.53%
$ 18.09 million $ 7.95 million
Feb 23, 9 AM $ 0.00481
-2.30%
$ 18.19 million $ 8.6 million
Feb 23, 8 AM $ 0.00492
+0.16%
$ 18.62 million $ 9.21 million
Feb 23, 7 AM $ 0.00491
-0.15%
$ 18.59 million $ 9.43 million
Feb 23, 6 AM $ 0.00492
+1.04%
$ 18.62 million $ 9.99 million
Feb 23, 5 AM $ 0.00487
+0.67%
$ 18.42 million $ 10.72 million
Feb 23, 4 AM $ 0.00484
+0.22%
$ 18.3 million $ 11.63 million
Feb 23, 3 AM $ 0.00483
+1.32%
$ 18.26 million $ 14.44 million
Feb 23, 2 AM $ 0.00477
+0.48%
$ 18.02 million $ 19.13 million
Feb 23, 1 AM $ 0.00474
-0.22%
$ 17.94 million $ 22.41 million
Feb 23, 12 AM $ 0.00475
-0.78%
$ 17.98 million $ 23.67 million
Feb 22, 11 PM $ 0.00479
-0.30%
$ 18.13 million $ 27.07 million
Feb 22, 10 PM $ 0.00481
+0.18%
$ 18.19 million $ 27.32 million
Feb 22, 9 PM $ 0.0048
-1.02%
$ 18.16 million $ 27.29 million
Feb 22, 8 PM $ 0.00485
+0.60%
$ 18.34 million $ 27.38 million
Feb 22, 7 PM $ 0.00482
-1.46%
$ 18.23 million $ 27.05 million
Feb 22, 6 PM $ 0.00489
-0.22%
$ 18.5 million $ 26.98 million
Feb 22, 5 PM $ 0.0049
-0.26%
$ 18.54 million $ 27.33 million
Feb 22, 4 PM $ 0.00491
-0.82%
$ 18.59 million $ 27.26 million
Feb 22, 3 PM $ 0.00495
-3.16%
$ 18.74 million $ 27.58 million
Feb 22, 2 PM $ 0.00512
+0.02%
$ 19.33 million $ 28.44 million
Feb 22, 1 PM $ 0.00512
+2.19%
$ 19.35 million $ 29.57 million
Feb 22, 12 PM $ 0.00501
-3.56%
$ 18.94 million $ 39.97 million
Feb 22, 11 AM $ 0.00519
-0.16%
$ 19.64 million $ 40.62 million
Feb 22, 10 AM $ 0.0052
-1.19%
$ 19.67 million $ 40.54 million
Feb 22, 9 AM $ 0.00526
+0.24%
$ 19.9 million $ 41.63 million
Feb 22, 8 AM $ 0.00525
-0.55%
$ 19.86 million $ 41.75 million
Feb 22, 7 AM $ 0.00528
+0.74%
$ 19.96 million $ 40.95 million
Feb 22, 6 AM $ 0.00524
-1.10%
$ 19.82 million $ 41.42 million
Feb 22, 5 AM $ 0.0053
-0.76%
$ 20.04 million $ 42.52 million
Feb 22, 4 AM $ 0.00534
+2.86%
$ 20.19 million $ 42.2 million
Feb 22, 3 AM $ 0.00519
+0.35%
$ 19.63 million $ 40.71 million