Nomina Historical Data

NOM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $0.00139
-0.04%
$9.85 million $4.45 million
Jun 29, 12 AM $0.00139
+0.27%
$9.86 million $4.43 million
Jun 28, 11 PM $0.00139
+2.20%
$9.83 million $4.27 million
Jun 28, 10 PM $0.00136
-0.45%
$9.62 million $4.29 million
Jun 28, 9 PM $0.00136
-1.62%
$9.66 million $4.28 million
Jun 28, 8 PM $0.00138
+0.73%
$9.82 million $4.2 million
Jun 28, 7 PM $0.00137
-0.94%
$9.75 million $4.11 million
Jun 28, 6 PM $0.00139
-0.25%
$9.84 million $3.99 million
Jun 28, 5 PM $0.00139
-0.52%
$9.87 million $3.92 million
Jun 28, 4 PM $0.0014
-0.33%
$9.92 million $3.9 million
Jun 28, 3 PM $0.0014
-0.03%
$9.95 million $3.76 million
Jun 28, 2 PM $0.0014
+0.43%
$9.96 million $3.76 million
Jun 28, 1 PM $0.0014
-0.69%
$9.91 million $3.78 million
Jun 28, 12 PM $0.00141
+0.29%
$9.98 million $3.8 million
Jun 28, 11 AM $0.0014
+0.96%
$9.95 million $3.9 million
Jun 28, 10 AM $0.00139
-0.76%
$9.86 million $4.04 million
Jun 28, 9 AM $0.0014
-0.39%
$9.93 million $4.01 million
Jun 28, 8 AM $0.0014
+0.37%
$9.97 million $4.2 million
Jun 28, 7 AM $0.0014
+0.05%
$9.94 million $4.28 million
Jun 28, 6 AM $0.0014
+0.34%
$9.93 million $4.26 million
Jun 28, 5 AM $0.00139
-0.92%
$9.9 million $4.31 million
Jun 28, 4 AM $0.00141
+0.74%
$9.99 million $4.23 million
Jun 28, 3 AM $0.0014
+0.53%
$9.92 million $4.27 million
Jun 28, 2 AM $0.00139
+0.01%
$9.86 million $4.28 million
Jun 28, 1 AM $0.00139
-0.76%
$9.86 million $4.32 million
Jun 28, 12 AM $0.0014
+0.62%
$9.94 million $4.29 million
Jun 27, 11 PM $0.00139
+0.04%
$9.88 million $4.36 million
Jun 27, 10 PM $0.00139
-0.40%
$9.87 million $4.28 million
Jun 27, 9 PM $0.0014
-0.06%
$9.91 million $4.16 million
Jun 27, 8 PM $0.0014
+0.08%
$9.92 million $4.18 million
Jun 27, 7 PM $0.0014
-1.19%
$9.91 million $4.27 million
Jun 27, 6 PM $0.00141
-0.04%
$10.03 million $4.27 million
Jun 27, 5 PM $0.00141
-1.43%
$10.03 million $4.39 million
Jun 27, 4 PM $0.00143
-0.04%
$10.18 million $4.25 million
Jun 27, 3 PM $0.00143
+0.21%
$10.18 million $4.43 million
Jun 27, 2 PM $0.00143
+0.22%
$10.16 million $4.49 million
Jun 27, 1 PM $0.00143
-0.59%
$10.14 million $4.5 million
Jun 27, 12 PM $0.00144
+1.54%
$10.21 million $4.76 million
Jun 27, 11 AM $0.00142
+0.14%
$10.06 million $4.68 million
Jun 27, 10 AM $0.00141
-0.14%
$10.04 million $4.58 million
Jun 27, 9 AM $0.00142
+0.78%
$10.06 million $4.64 million
Jun 27, 8 AM $0.00141
+0.18%
$9.98 million $4.34 million
Jun 27, 7 AM $0.0014
-0.83%
$9.96 million $4.43 million
Jun 27, 6 AM $0.00142
-0.01%
$10.05 million $4.47 million
Jun 27, 5 AM $0.00142
-0.02%
$10.05 million $4.45 million
Jun 27, 4 AM $0.00142
-0.65%
$10.05 million $4.47 million
Jun 27, 3 AM $0.00142
-0.79%
$10.11 million $4.45 million
Jun 27, 2 AM $0.00144
+0.91%
$10.19 million $4.65 million
Jun 27, 1 AM $0.00142
-0.09%
$10.1 million $4.81 million
Jun 27, 12 AM $0.00142
-0.08%
$10.11 million $4.9 million