Nomina Historical Data

NOM Page 28
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00284
+0.03%
$ 20.17 million $ 10.74 million
10:17 PM $ 0.00284
-0.03%
$ 20.17 million $ 10.75 million
10:16 PM $ 0.00284
-0.10%
$ 20.17 million $ 10.75 million
10:15 PM $ 0.00285
-0.01%
$ 20.17 million $ 10.74 million
10:14 PM $ 0.00285
-0.06%
$ 20.2 million $ 10.74 million
10:13 PM $ 0.00285
+0.00%
$ 20.2 million $ 10.75 million
10:12 PM $ 0.00285
-0.08%
$ 20.2 million $ 10.75 million
10:11 PM $ 0.00285
-0.15%
$ 20.2 million $ 10.75 million
10:10 PM $ 0.00285
+0.16%
$ 20.2 million $ 10.74 million
10:09 PM $ 0.00285
+0.03%
$ 20.23 million $ 10.75 million
10:08 PM $ 0.00285
-0.11%
$ 20.23 million $ 10.77 million
10:07 PM $ 0.00285
-0.02%
$ 20.23 million $ 10.77 million
10:06 PM $ 0.00285
+0.05%
$ 20.23 million $ 10.77 million
10:05 PM $ 0.00285
-0.08%
$ 20.23 million $ 10.77 million
10:04 PM $ 0.00285
-0.13%
$ 20.26 million $ 10.77 million
10:03 PM $ 0.00286
-0.09%
$ 20.26 million $ 10.77 million
10:02 PM $ 0.00286
-0.16%
$ 20.26 million $ 10.77 million
10:01 PM $ 0.00286
-0.03%
$ 20.26 million $ 10.77 million
10:00 PM $ 0.00287
+0.00%
$ 20.26 million $ 10.77 million
9:59 PM $ 0.00287
+0.03%
$ 20.34 million $ 10.78 million
9:58 PM $ 0.00286
+0.23%
$ 20.34 million $ 10.78 million
9:57 PM $ 0.00286
+0.03%
$ 20.34 million $ 10.79 million
9:56 PM $ 0.00286
-0.01%
$ 20.34 million $ 10.79 million
9:55 PM $ 0.00286
-0.17%
$ 20.34 million $ 10.79 million
9:54 PM $ 0.00286
-0.01%
$ 20.32 million $ 10.79 million
9:53 PM $ 0.00286
-0.06%
$ 20.32 million $ 10.79 million
9:52 PM $ 0.00286
+0.07%
$ 20.32 million $ 10.78 million
9:51 PM $ 0.00286
-0.01%
$ 20.32 million $ 10.78 million
9:50 PM $ 0.00286
-0.44%
$ 20.32 million $ 10.77 million
9:49 PM $ 0.00288
+0.03%
$ 20.41 million $ 10.76 million
9:48 PM $ 0.00287
+0.19%
$ 20.41 million $ 10.76 million
9:47 PM $ 0.00287
+0.00%
$ 20.41 million $ 10.74 million
9:46 PM $ 0.00287
+0.00%
$ 20.41 million $ 10.74 million
9:45 PM $ 0.00287
+0.00%
$ 20.41 million $ 10.74 million
9:44 PM $ 0.00287
-0.08%
$ 20.37 million $ 10.74 million
9:43 PM $ 0.00287
+0.05%
$ 20.37 million $ 10.75 million
9:42 PM $ 0.00287
+0.01%
$ 20.37 million $ 10.76 million
9:41 PM $ 0.00287
-0.01%
$ 20.37 million $ 10.76 million
9:40 PM $ 0.00287
-0.22%
$ 20.37 million $ 10.76 million
9:39 PM $ 0.00288
-0.05%
$ 20.42 million $ 10.76 million
9:38 PM $ 0.00288
+0.07%
$ 20.42 million $ 10.76 million
9:37 PM $ 0.00288
-0.03%
$ 20.42 million $ 10.77 million
9:36 PM $ 0.00288
+0.08%
$ 20.42 million $ 10.77 million
9:35 PM $ 0.00287
-0.08%
$ 20.42 million $ 10.77 million
9:34 PM $ 0.00288
-0.07%
$ 20.42 million $ 10.77 million
9:33 PM $ 0.00288
+0.04%
$ 20.42 million $ 10.77 million
9:32 PM $ 0.00288
-0.06%
$ 20.42 million $ 10.77 million
9:31 PM $ 0.00288
+0.15%
$ 20.42 million $ 10.76 million
9:30 PM $ 0.00287
-0.14%
$ 20.42 million $ 10.76 million
9:29 PM $ 0.00288
+0.10%
$ 20.44 million $ 10.76 million