Nomina Historical Data

NOM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0053
-0.76%
$ 20.04 million $ 42.52 million
Feb 22, 4 AM $ 0.00534
+2.86%
$ 20.19 million $ 42.2 million
Feb 22, 3 AM $ 0.00519
+0.35%
$ 19.63 million $ 40.71 million
Feb 22, 2 AM $ 0.00517
-1.07%
$ 19.56 million $ 31.98 million
Feb 22, 1 AM $ 0.00523
-0.10%
$ 19.78 million $ 29.06 million
Feb 22, 12 AM $ 0.00523
-0.49%
$ 19.79 million $ 25.36 million
Feb 21, 11 PM $ 0.00526
-0.81%
$ 19.89 million $ 22.84 million
Feb 21, 10 PM $ 0.0053
-0.72%
$ 20.05 million $ 22.95 million
Feb 21, 9 PM $ 0.00534
-0.31%
$ 20.2 million $ 23.21 million
Feb 21, 8 PM $ 0.00536
-0.54%
$ 20.27 million $ 23.79 million
Feb 21, 7 PM $ 0.00539
-0.31%
$ 20.37 million $ 24.64 million
Feb 21, 6 PM $ 0.0054
+0.34%
$ 20.43 million $ 25.43 million
Feb 21, 5 PM $ 0.00538
-0.61%
$ 20.37 million $ 29.4 million
Feb 21, 4 PM $ 0.00542
-0.59%
$ 20.49 million $ 31.31 million
Feb 21, 3 PM $ 0.00545
-1.83%
$ 20.61 million $ 32.33 million
Feb 21, 2 PM $ 0.00555
-0.10%
$ 21 million $ 38.39 million
Feb 21, 1 PM $ 0.00556
-0.23%
$ 21.03 million $ 39.22 million
Feb 21, 12 PM $ 0.00557
+0.66%
$ 21.07 million $ 28.97 million
Feb 21, 11 AM $ 0.00553
+0.42%
$ 20.93 million $ 28.99 million
Feb 21, 10 AM $ 0.00551
-0.78%
$ 20.84 million $ 28.66 million
Feb 21, 9 AM $ 0.00555
+0.37%
$ 21 million $ 28.97 million
Feb 21, 8 AM $ 0.00553
-0.41%
$ 20.91 million $ 29.07 million
Feb 21, 7 AM $ 0.00555
+0.28%
$ 20.99 million $ 30.54 million
Feb 21, 6 AM $ 0.00553
-0.58%
$ 20.93 million $ 32.23 million
Feb 21, 5 AM $ 0.00557
-0.10%
$ 21.06 million $ 31.64 million
Feb 21, 4 AM $ 0.00557
+0.90%
$ 21.08 million $ 31.97 million
Feb 21, 3 AM $ 0.00552
-0.44%
$ 20.89 million $ 32.59 million
Feb 21, 2 AM $ 0.00555
-0.84%
$ 20.98 million $ 32.93 million
Feb 21, 1 AM $ 0.00559
-1.02%
$ 21.16 million $ 33.03 million
Feb 21, 12 AM $ 0.00565
-2.86%
$ 21.4 million $ 33.05 million
Feb 20, 11 PM $ 0.00582
+0.07%
$ 22.01 million $ 32.66 million
Feb 20, 10 PM $ 0.00581
-0.25%
$ 21.96 million $ 31.57 million
Feb 20, 9 PM $ 0.00582
-1.44%
$ 22.01 million $ 31.35 million
Feb 20, 8 PM $ 0.0059
-0.20%
$ 22.32 million $ 30.96 million
Feb 20, 7 PM $ 0.00592
-1.58%
$ 22.37 million $ 29.79 million
Feb 20, 6 PM $ 0.00601
-4.89%
$ 22.72 million $ 29.06 million
Feb 20, 5 PM $ 0.00632
+7.50%
$ 23.91 million $ 25.23 million
Feb 20, 4 PM $ 0.00588
+0.31%
$ 22.24 million $ 22.23 million
Feb 20, 3 PM $ 0.00586
-0.69%
$ 22.17 million $ 21.13 million
Feb 20, 2 PM $ 0.0059
+3.59%
$ 22.31 million $ 15.5 million
Feb 20, 1 PM $ 0.00569
+1.62%
$ 21.46 million $ 13.65 million
Feb 20, 12 PM $ 0.0056
-0.57%
$ 21.19 million $ 10.93 million
Feb 20, 11 AM $ 0.00563
+0.35%
$ 21.31 million $ 10.12 million
Feb 20, 10 AM $ 0.00562
+1.10%
$ 21.24 million $ 10.04 million
Feb 20, 9 AM $ 0.00555
-0.54%
$ 21.06 million $ 9.86 million
Feb 20, 8 AM $ 0.00558
-0.80%
$ 21.12 million $ 9.63 million
Feb 20, 7 AM $ 0.00563
+0.23%
$ 21.29 million $ 8.37 million
Feb 20, 6 AM $ 0.00562
+1.27%
$ 21.25 million $ 6.06 million
Feb 20, 5 AM $ 0.00555
+0.42%
$ 20.98 million $ 5.8 million
Feb 20, 4 AM $ 0.00552
+0.37%
$ 20.89 million $ 5.44 million