Nomina Historical Data

NOM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.00142
-0.08%
$10.11 million $4.9 million
Jun 26, 11 PM $0.00143
-0.01%
$10.12 million $4.81 million
Jun 26, 10 PM $0.00143
+0.16%
$10.12 million $4.97 million
Jun 26, 9 PM $0.00142
+0.02%
$10.1 million $5.01 million
Jun 26, 8 PM $0.00142
-0.21%
$10.1 million $5.01 million
Jun 26, 7 PM $0.00143
-0.69%
$10.12 million $4.91 million
Jun 26, 6 PM $0.00144
-0.51%
$10.19 million $4.9 million
Jun 26, 5 PM $0.00144
-0.18%
$10.25 million $4.85 million
Jun 26, 4 PM $0.00145
+0.68%
$10.26 million $5.02 million
Jun 26, 3 PM $0.00144
+0.63%
$10.19 million $4.94 million
Jun 26, 2 PM $0.00143
-0.57%
$10.13 million $5.03 million
Jun 26, 1 PM $0.00144
+2.14%
$10.19 million $5.47 million
Jun 26, 12 PM $0.00141
-0.07%
$9.98 million $5.83 million
Jun 26, 11 AM $0.00141
-0.22%
$9.98 million $5.94 million
Jun 26, 10 AM $0.00141
-0.43%
$10 million $5.88 million
Jun 26, 9 AM $0.00142
-0.67%
$10.05 million $5.87 million
Jun 26, 8 AM $0.00142
-0.51%
$10.11 million $5.86 million
Jun 26, 7 AM $0.00143
+0.53%
$10.17 million $5.87 million
Jun 26, 6 AM $0.00142
+1.13%
$10.11 million $5.84 million
Jun 26, 5 AM $0.00141
+0.22%
$10 million $5.75 million
Jun 26, 4 AM $0.00141
-0.52%
$9.99 million $5.72 million
Jun 26, 3 AM $0.00142
+2.82%
$10.05 million $5.74 million
Jun 26, 2 AM $0.00138
-2.21%
$9.77 million $5.62 million
Jun 26, 1 AM $0.00141
-0.32%
$9.99 million $5.46 million
Jun 26, 12 AM $0.00141
-0.80%
$10.02 million $5.39 million
Jun 25, 11 PM $0.00142
-0.31%
$10.1 million $5.43 million
Jun 25, 10 PM $0.00143
-0.38%
$10.13 million $5.34 million
Jun 25, 9 PM $0.00143
+1.86%
$10.17 million $5.39 million
Jun 25, 8 PM $0.00141
+0.12%
$9.99 million $5.45 million
Jun 25, 7 PM $0.00141
-0.09%
$9.98 million $5.59 million
Jun 25, 6 PM $0.00141
-1.42%
$9.98 million $5.69 million
Jun 25, 5 PM $0.00143
+0.83%
$10.13 million $5.87 million
Jun 25, 4 PM $0.00142
-0.05%
$10.05 million $6.16 million
Jun 25, 3 PM $0.00142
+0.43%
$10.05 million $6.62 million
Jun 25, 2 PM $0.00141
+3.75%
$10.01 million $6.63 million
Jun 25, 1 PM $0.00136
-6.49%
$9.67 million $6.37 million
Jun 25, 12 PM $0.00146
+0.62%
$10.34 million $6.35 million
Jun 25, 11 AM $0.00145
-0.04%
$10.27 million $6.14 million
Jun 25, 10 AM $0.00145
+0.31%
$10.28 million $6.33 million
Jun 25, 9 AM $0.00144
-0.73%
$10.25 million $6.39 million
Jun 25, 8 AM $0.00145
+0.02%
$10.32 million $6.55 million
Jun 25, 7 AM $0.00145
-0.35%
$10.32 million $6.64 million
Jun 25, 6 AM $0.00146
-0.74%
$10.36 million $6.67 million
Jun 25, 5 AM $0.00147
+0.96%
$10.43 million $6.76 million
Jun 25, 4 AM $0.00146
+0.81%
$10.33 million $6.82 million
Jun 25, 3 AM $0.00144
-0.75%
$10.25 million $6.84 million
Jun 25, 2 AM $0.00146
-0.49%
$10.33 million $6.72 million
Jun 25, 1 AM $0.00146
+0.30%
$10.38 million $6.75 million
Jun 25, 12 AM $0.00146
-0.50%
$10.35 million $7.11 million
Jun 24, 11 PM $0.00147
+0.00%
$10.4 million $7.19 million