Nomina Historical Data

NOM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $0.00147
+0.00%
$10.4 million $7.19 million
Jun 24, 10 PM $0.00147
-0.17%
$10.4 million $7.24 million
Jun 24, 9 PM $0.00147
+0.33%
$10.42 million $7.18 million
Jun 24, 8 PM $0.00146
+2.68%
$10.38 million $7.06 million
Jun 24, 7 PM $0.00142
+0.52%
$10.11 million $7.07 million
Jun 24, 6 PM $0.00142
+2.06%
$10.06 million $7.18 million
Jun 24, 5 PM $0.00139
-1.84%
$9.86 million $7.2 million
Jun 24, 4 PM $0.00141
-3.81%
$10.04 million $7.05 million
Jun 24, 3 PM $0.00147
-2.43%
$10.44 million $6.82 million
Jun 24, 2 PM $0.00151
+0.42%
$10.7 million $6.74 million
Jun 24, 1 PM $0.0015
-2.79%
$10.66 million $7.02 million
Jun 24, 12 PM $0.00154
-0.61%
$10.96 million $6.57 million
Jun 24, 11 AM $0.00155
+0.33%
$11.03 million $6.59 million
Jun 24, 10 AM $0.00155
-0.37%
$10.99 million $6.54 million
Jun 24, 9 AM $0.00155
-0.10%
$11.03 million $6.62 million
Jun 24, 8 AM $0.00156
-0.05%
$11.05 million $6.58 million
Jun 24, 7 AM $0.00156
+0.17%
$11.05 million $6.98 million
Jun 24, 6 AM $0.00155
-0.57%
$11.03 million $7.2 million
Jun 24, 5 AM $0.00156
+1.62%
$11.1 million $7.55 million
Jun 24, 4 AM $0.00154
-0.26%
$10.92 million $7.76 million
Jun 24, 3 AM $0.00154
-0.24%
$10.95 million $7.8 million
Jun 24, 2 AM $0.00155
-0.33%
$10.97 million $7.84 million
Jun 24, 1 AM $0.00155
+0.00%
$11.01 million $7.81 million
Jun 24, 12 AM $0.00155
+0.28%
$11.01 million $7.51 million
Jun 23, 11 PM $0.00155
-0.33%
$10.98 million $7.52 million
Jun 23, 10 PM $0.00155
-0.46%
$11.02 million $7.53 million
Jun 23, 9 PM $0.00156
+0.13%
$11.07 million $7.61 million
Jun 23, 8 PM $0.00156
-0.38%
$11.05 million $7.72 million
Jun 23, 7 PM $0.00156
-0.65%
$11.09 million $7.69 million
Jun 23, 6 PM $0.00157
+0.36%
$11.16 million $7.76 million
Jun 23, 5 PM $0.00157
+0.19%
$11.12 million $7.84 million
Jun 23, 4 PM $0.00156
-0.09%
$11.1 million $8.37 million
Jun 23, 3 PM $0.00157
+0.17%
$11.11 million $8.67 million
Jun 23, 2 PM $0.00156
-0.38%
$11.09 million $10.09 million
Jun 23, 1 PM $0.00157
+0.55%
$11.13 million $13.16 million
Jun 23, 12 PM $0.00156
+0.13%
$11.07 million $11.17 million
Jun 23, 11 AM $0.00156
+1.42%
$11.06 million $11.52 million
Jun 23, 10 AM $0.00154
-0.23%
$10.9 million $11.65 million
Jun 23, 9 AM $0.00154
-0.55%
$10.93 million $12.01 million
Jun 23, 8 AM $0.00155
-2.28%
$10.99 million $12.44 million
Jun 23, 7 AM $0.00158
-1.22%
$11.25 million $13.23 million
Jun 23, 6 AM $0.0016
-1.49%
$11.39 million $13.12 million
Jun 23, 5 AM $0.00163
-1.58%
$11.56 million $12.78 million
Jun 23, 4 AM $0.00165
-0.79%
$11.74 million $12.57 million
Jun 23, 3 AM $0.00167
+0.42%
$11.84 million $12.57 million
Jun 23, 2 AM $0.00166
-0.92%
$11.79 million $12.69 million
Jun 23, 1 AM $0.00168
-0.25%
$11.9 million $12.74 million
Jun 23, 12 AM $0.00168
+0.98%
$11.93 million $12.8 million
Jun 22, 11 PM $0.00166
+0.02%
$11.81 million $12.78 million
Jun 22, 10 PM $0.00166
-0.63%
$11.81 million $12.87 million