Nomina Historical Data

NOM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00552
+0.37%
$ 20.89 million $ 5.44 million
Feb 20, 3 AM $ 0.0055
+2.90%
$ 20.82 million $ 4.1 million
Feb 20, 2 AM $ 0.00527
+0.99%
$ 19.92 million $ 3.56 million
Feb 20, 1 AM $ 0.00522
+0.00%
$ 19.73 million $ 3.64 million
Feb 20, 12 AM $ 0.00522
-0.36%
$ 19.73 million $ 4.36 million
Feb 19, 11 PM $ 0.00523
+0.09%
$ 19.8 million $ 5.71 million
Feb 19, 10 PM $ 0.00523
+0.25%
$ 19.78 million $ 5.76 million
Feb 19, 9 PM $ 0.00522
-0.24%
$ 19.73 million $ 5.76 million
Feb 19, 8 PM $ 0.00523
-0.51%
$ 19.77 million $ 5.81 million
Feb 19, 7 PM $ 0.00531
+0.95%
$ 20.1 million $ 5.98 million
Feb 19, 6 PM $ 0.00526
+0.28%
$ 19.91 million $ 5.81 million
Feb 19, 5 PM $ 0.00525
+0.79%
$ 19.85 million $ 5.86 million
Feb 19, 4 PM $ 0.00521
+0.55%
$ 19.7 million $ 5.81 million
Feb 19, 3 PM $ 0.00518
-3.85%
$ 19.59 million $ 5.76 million
Feb 19, 2 PM $ 0.00539
-12.91%
$ 20.38 million $ 6.45 million
Feb 19, 1 PM $ 0.00619
-0.93%
$ 23.22 million $ 4.13 million
Feb 19, 12 PM $ 0.00624
+0.12%
$ 23.62 million $ 4.15 million
Feb 19, 11 AM $ 0.00624
-0.30%
$ 23.59 million $ 4.14 million
Feb 19, 10 AM $ 0.00625
-0.44%
$ 23.66 million $ 4.19 million
Feb 19, 9 AM $ 0.00625
+0.35%
$ 23.27 million $ 4.17 million
Feb 19, 8 AM $ 0.00623
+15.83%
$ 23.56 million $ 4.08 million
Feb 19, 7 AM $ 0.00538
+3.24%
$ 20.34 million $ 6.28 million
Feb 19, 6 AM $ 0.00521
-3.50%
$ 19.71 million $ 5.79 million
Feb 19, 5 AM $ 0.0054
+0.28%
$ 20.42 million $ 6.32 million
Feb 19, 4 AM $ 0.00538
+3.63%
$ 20.36 million $ 6.42 million
Feb 19, 3 AM $ 0.00519
-0.19%
$ 19.65 million $ 5.98 million
Feb 19, 2 AM $ 0.0052
+0.96%
$ 19.69 million $ 6.04 million
Feb 19, 1 AM $ 0.00516
-4.15%
$ 19.5 million $ 6.01 million
Feb 19, 12 AM $ 0.00538
+1.36%
$ 20.34 million $ 5.89 million
Feb 18, 11 PM $ 0.00531
+0.03%
$ 20.07 million $ 4.23 million
Feb 18, 10 PM $ 0.0053
+0.02%
$ 20.07 million $ 4.21 million
Feb 18, 9 PM $ 0.0053
-2.38%
$ 20.08 million $ 4.17 million
Feb 18, 8 PM $ 0.00543
+2.61%
$ 20.55 million $ 4.44 million
Feb 18, 7 PM $ 0.0053
-2.91%
$ 20.03 million $ 4.09 million
Feb 18, 6 PM $ 0.00545
+0.88%
$ 20.64 million $ 4.44 million
Feb 18, 5 PM $ 0.00541
+0.33%
$ 20.45 million $ 4.16 million
Feb 18, 4 PM $ 0.00539
-3.20%
$ 20.38 million $ 4.31 million
Feb 18, 3 PM $ 0.00558
-1.71%
$ 21.09 million $ 4.79 million
Feb 18, 2 PM $ 0.00567
+0.74%
$ 21.46 million $ 4.7 million
Feb 18, 1 PM $ 0.00563
-0.01%
$ 21.3 million $ 5.38 million
Feb 18, 12 PM $ 0.00563
+0.44%
$ 21.3 million $ 5.42 million
Feb 18, 11 AM $ 0.00561
+0.05%
$ 21.21 million $ 5.67 million
Feb 18, 10 AM $ 0.0056
-0.27%
$ 21.2 million $ 5.91 million
Feb 18, 9 AM $ 0.00562
-0.23%
$ 21.25 million $ 5.96 million
Feb 18, 8 AM $ 0.00563
-0.27%
$ 21.31 million $ 5.97 million
Feb 18, 7 AM $ 0.00565
+1.20%
$ 21.37 million $ 6.05 million
Feb 18, 6 AM $ 0.00558
-1.91%
$ 21.11 million $ 5.65 million
Feb 18, 5 AM $ 0.00569
-0.76%
$ 21.52 million $ 6.29 million
Feb 18, 4 AM $ 0.00573
+0.90%
$ 21.69 million $ 6.5 million
Feb 18, 3 AM $ 0.00568
+3.34%
$ 21.49 million $ 6.4 million