Nomina Historical Data

NOM Page 30
Download
Date Close Price change Market cap Trading volume
10:21 AM $0.00166
+0.00%
$12.12 million $3.88 million
10:20 AM $0.00166
+0.01%
$12.12 million $3.89 million
10:19 AM $0.00166
+0.02%
$12.13 million $3.89 million
10:18 AM $0.00166
+0.01%
$12.13 million $3.89 million
10:17 AM $0.00166
-0.04%
$12.13 million $3.9 million
10:16 AM $0.00166
+0.02%
$12.13 million $3.9 million
10:15 AM $0.00166
+0.02%
$12.13 million $3.91 million
10:14 AM $0.00166
+0.07%
$12.13 million $3.91 million
10:13 AM $0.00166
-0.14%
$12.13 million $3.91 million
10:12 AM $0.00166
+0.13%
$12.13 million $3.91 million
10:11 AM $0.00166
+0.00%
$12.13 million $3.9 million
10:10 AM $0.00166
+0.14%
$12.13 million $3.89 million
10:09 AM $0.00166
+0.37%
$12.11 million $3.89 million
10:08 AM $0.00165
+0.26%
$12.11 million $3.89 million
10:07 AM $0.00165
-0.09%
$12.11 million $3.89 million
10:06 AM $0.00165
+0.42%
$12.11 million $3.88 million
10:05 AM $0.00164
+0.01%
$12.11 million $3.88 million
10:04 AM $0.00164
-0.06%
$11.98 million $3.89 million
10:03 AM $0.00164
+0.01%
$11.98 million $3.9 million
10:02 AM $0.00164
+0.01%
$11.98 million $3.9 million
10:01 AM $0.00164
-0.01%
$11.98 million $3.9 million
10:00 AM $0.00164
+0.00%
$11.98 million $3.9 million
Download