Nomina Historical Data

NOM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00569
-0.76%
$ 21.52 million $ 6.29 million
Feb 18, 4 AM $ 0.00573
+0.90%
$ 21.69 million $ 6.5 million
Feb 18, 3 AM $ 0.00568
+3.34%
$ 21.49 million $ 6.4 million
Feb 18, 2 AM $ 0.0055
+0.64%
$ 20.8 million $ 6.06 million
Feb 18, 1 AM $ 0.00546
-2.16%
$ 20.67 million $ 6.07 million
Feb 18, 12 AM $ 0.00558
-0.48%
$ 21.12 million $ 6.64 million
Feb 17, 11 PM $ 0.00561
+1.99%
$ 21.22 million $ 6.94 million
Feb 17, 10 PM $ 0.0055
+0.20%
$ 20.81 million $ 6.73 million
Feb 17, 9 PM $ 0.00549
-1.40%
$ 20.77 million $ 6.77 million
Feb 17, 8 PM $ 0.00557
+0.96%
$ 21.06 million $ 7.12 million
Feb 17, 7 PM $ 0.00552
-2.23%
$ 20.86 million $ 7.02 million
Feb 17, 6 PM $ 0.00564
+1.33%
$ 21.34 million $ 7.38 million
Feb 17, 5 PM $ 0.00557
-0.61%
$ 21.06 million $ 7.56 million
Feb 17, 4 PM $ 0.0056
+2.69%
$ 21.18 million $ 8.15 million
Feb 17, 3 PM $ 0.00545
+1.00%
$ 20.63 million $ 11.94 million
Feb 17, 2 PM $ 0.0054
-2.40%
$ 20.43 million $ 12.96 million
Feb 17, 1 PM $ 0.00553
+0.14%
$ 20.93 million $ 14.35 million
Feb 17, 12 PM $ 0.00553
+0.39%
$ 20.9 million $ 15.58 million
Feb 17, 11 AM $ 0.0055
+2.36%
$ 20.82 million $ 15.51 million
Feb 17, 10 AM $ 0.00538
-1.32%
$ 20.31 million $ 15.11 million
Feb 17, 9 AM $ 0.00545
-2.30%
$ 20.61 million $ 15.16 million
Feb 17, 8 AM $ 0.00558
+1.46%
$ 21.1 million $ 16.35 million
Feb 17, 7 AM $ 0.0055
+0.55%
$ 20.79 million $ 15.53 million
Feb 17, 6 AM $ 0.00547
-0.09%
$ 20.68 million $ 15.6 million
Feb 17, 5 AM $ 0.00547
-0.63%
$ 20.7 million $ 15.82 million
Feb 17, 4 AM $ 0.00551
-0.30%
$ 20.83 million $ 15.73 million
Feb 17, 3 AM $ 0.00552
-0.18%
$ 20.89 million $ 16.05 million
Feb 17, 2 AM $ 0.00553
+0.45%
$ 20.93 million $ 16.98 million
Feb 17, 1 AM $ 0.00551
-0.57%
$ 20.83 million $ 17.98 million
Feb 17, 12 AM $ 0.00554
-0.02%
$ 20.95 million $ 20.36 million
Feb 16, 11 PM $ 0.00554
-0.54%
$ 20.97 million $ 21.12 million
Feb 16, 10 PM $ 0.00557
-0.91%
$ 21.07 million $ 21.16 million
Feb 16, 9 PM $ 0.00562
-1.23%
$ 21.27 million $ 21.28 million
Feb 16, 8 PM $ 0.00569
+2.36%
$ 21.5 million $ 21.45 million
Feb 16, 7 PM $ 0.00556
+0.15%
$ 21.03 million $ 20.97 million
Feb 16, 6 PM $ 0.00555
-0.48%
$ 21 million $ 20.91 million
Feb 16, 5 PM $ 0.00558
-1.85%
$ 21.1 million $ 20.85 million
Feb 16, 4 PM $ 0.00568
-3.48%
$ 21.49 million $ 20.93 million
Feb 16, 3 PM $ 0.00588
+1.00%
$ 22.25 million $ 17.34 million
Feb 16, 2 PM $ 0.00582
+0.02%
$ 22.03 million $ 17.76 million
Feb 16, 1 PM $ 0.00582
+0.59%
$ 22.03 million $ 19.52 million
Feb 16, 12 PM $ 0.00579
+0.72%
$ 21.9 million $ 24.15 million
Feb 16, 11 AM $ 0.00575
+4.68%
$ 21.74 million $ 32.59 million
Feb 16, 10 AM $ 0.00549
+0.28%
$ 20.77 million $ 30.95 million
Feb 16, 9 AM $ 0.00548
-0.37%
$ 20.71 million $ 30.71 million
Feb 16, 8 AM $ 0.0055
-3.60%
$ 20.79 million $ 30.27 million
Feb 16, 7 AM $ 0.0057
+0.31%
$ 21.56 million $ 31.1 million
Feb 16, 6 AM $ 0.00568
+0.05%
$ 21.5 million $ 30.57 million
Feb 16, 5 AM $ 0.00568
+2.98%
$ 21.49 million $ 30.85 million
Feb 16, 4 AM $ 0.00552
-3.64%
$ 20.86 million $ 30.24 million