Nomina Historical Data

NOM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $0.00166
-0.63%
$11.81 million $12.87 million
Jun 22, 9 PM $0.00167
-0.42%
$11.88 million $12.81 million
Jun 22, 8 PM $0.00168
-0.40%
$11.93 million $12.91 million
Jun 22, 7 PM $0.00169
-2.27%
$11.98 million $12.99 million
Jun 22, 6 PM $0.00173
-0.98%
$12.26 million $18.07 million
Jun 22, 5 PM $0.00174
-3.32%
$12.38 million $18.31 million
Jun 22, 4 PM $0.0018
-0.20%
$12.81 million $19.19 million
Jun 22, 3 PM $0.00181
+3.49%
$12.83 million $18.55 million
Jun 22, 9 AM $6.09
+356.87K%
$43.22 billion $6.94 million
Jun 22, 8 AM $0.00171
+5.17%
$12.11 million $6.65 million
Jun 22, 7 AM $0.00162
+0.63%
$11.51 million $5.49 million
Jun 22, 6 AM $0.00161
-0.89%
$11.44 million $5.41 million
Jun 22, 5 AM $0.00163
+0.27%
$11.54 million $5.35 million
Jun 22, 4 AM $0.00162
+0.28%
$11.51 million $5.36 million
Jun 22, 3 AM $0.00162
-0.60%
$11.48 million $5.3 million
Jun 22, 2 AM $0.00163
-0.06%
$11.55 million $5.18 million
Jun 22, 1 AM $0.00163
+0.38%
$11.55 million $5.14 million
Jun 22, 12 AM $0.00162
+1.53%
$11.51 million $5.05 million
Jun 21, 11 PM $0.0016
-1.32%
$11.34 million $5.04 million
Jun 21, 10 PM $0.00162
-0.21%
$11.49 million $4.88 million
Jun 21, 9 PM $0.00162
-0.40%
$11.51 million $4.85 million
Jun 21, 8 PM $0.00163
-1.42%
$11.56 million $4.69 million
Jun 21, 7 PM $0.00165
+0.51%
$11.73 million $4.54 million
Jun 21, 6 PM $0.00164
-0.65%
$11.67 million $4.45 million
Jun 21, 5 PM $0.00166
+3.16%
$11.77 million $4.17 million
Jun 21, 4 PM $0.00161
+0.72%
$11.41 million $3.32 million
Jun 21, 3 PM $0.0016
-0.07%
$11.33 million $3.32 million
Jun 21, 2 PM $0.0016
-0.48%
$11.33 million $3.34 million
Jun 21, 1 PM $0.0016
-0.17%
$11.39 million $3.38 million
Jun 21, 12 PM $0.00161
+0.50%
$11.41 million $3.42 million
Jun 21, 11 AM $0.0016
-0.98%
$11.35 million $3.42 million
Jun 21, 10 AM $0.00162
+0.54%
$11.46 million $3.39 million
Jun 21, 9 AM $0.00161
+0.06%
$11.4 million $3.35 million
Jun 21, 8 AM $0.00161
+0.60%
$11.4 million $3.34 million
Jun 21, 7 AM $0.0016
+0.72%
$11.34 million $3.28 million
Jun 21, 6 AM $0.00159
-0.01%
$11.26 million $3.25 million
Jun 21, 5 AM $0.00159
+0.04%
$11.26 million $3.19 million
Jun 21, 4 AM $0.00159
-0.08%
$11.25 million $3.14 million
Jun 21, 3 AM $0.00159
-0.45%
$11.26 million $3.14 million
Jun 21, 2 AM $0.00159
-1.00%
$11.31 million $3.14 million
Jun 21, 1 AM $0.00161
+0.05%
$11.43 million $3.16 million
Jun 21, 12 AM $0.00161
+0.87%
$11.42 million $3.16 million
Jun 20, 11 PM $0.0016
+0.02%
$11.32 million $3.19 million
Jun 20, 10 PM $0.00159
+0.02%
$11.32 million $3.2 million
Jun 20, 9 PM $0.00159
+0.65%
$11.32 million $3.21 million
Jun 20, 8 PM $0.00158
-0.78%
$11.25 million $3.25 million
Jun 20, 7 PM $0.0016
-0.20%
$11.33 million $3.29 million
Jun 20, 6 PM $0.0016
+0.73%
$11.36 million $3.3 million
Jun 20, 5 PM $0.00159
+0.26%
$11.27 million $3.3 million
Jun 20, 4 PM $0.00158
-0.07%
$11.25 million $3.28 million