Nomina Historical Data

NOM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.00158
-0.07%
$11.25 million $3.28 million
Jun 20, 3 PM $0.00159
+0.44%
$11.25 million $3.4 million
Jun 20, 2 PM $0.00158
+0.86%
$11.21 million $3.41 million
Jun 20, 1 PM $0.00157
-0.12%
$11.11 million $3.47 million
Jun 20, 12 PM $0.00157
-0.76%
$11.12 million $3.59 million
Jun 20, 11 AM $0.00158
+0.20%
$11.21 million $3.7 million
Jun 20, 10 AM $0.00158
-0.57%
$11.19 million $3.82 million
Jun 20, 9 AM $0.00158
+0.48%
$11.25 million $3.84 million
Jun 20, 8 AM $0.00158
+0.21%
$11.2 million $3.88 million
Jun 20, 7 AM $0.00157
-0.64%
$11.17 million $3.93 million
Jun 20, 6 AM $0.00158
+0.37%
$11.24 million $4.06 million
Jun 20, 5 AM $0.00158
+0.87%
$11.2 million $4.12 million
Jun 20, 4 AM $0.00156
-0.54%
$11.11 million $4.15 million
Jun 20, 3 AM $0.00157
+0.51%
$11.17 million $4.18 million
Jun 20, 2 AM $0.00157
-0.62%
$11.11 million $4.3 million
Jun 20, 1 AM $0.00157
-0.24%
$11.18 million $4.34 million
Jun 20, 12 AM $0.00158
-0.60%
$11.2 million $4.36 million
Jun 19, 11 PM $0.00159
+0.22%
$11.27 million $4.29 million
Jun 19, 10 PM $0.00158
+0.43%
$11.25 million $4.39 million
Jun 19, 9 PM $0.00158
-0.58%
$11.2 million $4.45 million
Jun 19, 8 PM $0.00159
-0.29%
$11.26 million $4.46 million
Jun 19, 7 PM $0.00159
+0.34%
$11.3 million $4.5 million
Jun 19, 6 PM $0.00159
-0.65%
$11.26 million $4.52 million
Jun 19, 5 PM $0.0016
-0.31%
$11.33 million $4.41 million
Jun 19, 4 PM $0.0016
-0.81%
$11.37 million $4.73 million
Jun 19, 3 PM $0.00161
+0.33%
$11.46 million $4.74 million
Jun 19, 2 PM $0.00161
-0.26%
$11.42 million $5.04 million
Jun 19, 1 PM $0.00161
+2.80%
$11.45 million $5.11 million
Jun 19, 12 PM $0.00157
+0.87%
$11.14 million $5.06 million
Jun 19, 11 AM $0.00156
-0.98%
$11.04 million $5.04 million
Jun 19, 10 AM $0.00157
+0.45%
$11.15 million $4.99 million
Jun 19, 9 AM $0.00156
-0.60%
$11.1 million $5.06 million
Jun 19, 8 AM $0.00157
-0.81%
$11.17 million $5.07 million
Jun 19, 7 AM $0.00159
+0.59%
$11.26 million $5.1 million
Jun 19, 6 AM $0.00158
+0.06%
$11.2 million $5.02 million
Jun 19, 5 AM $0.00158
+0.50%
$11.19 million $5.06 million
Jun 19, 4 AM $0.00157
-0.43%
$11.13 million $5.71 million
Jun 19, 3 AM $0.00157
-0.54%
$11.17 million $5.76 million
Jun 19, 2 AM $0.00158
+0.61%
$11.23 million $5.73 million
Jun 19, 1 AM $0.00157
-0.23%
$11.17 million $5.72 million
Jun 19, 12 AM $0.00158
-0.06%
$11.19 million $5.77 million
Jun 18, 11 PM $0.00158
+0.65%
$11.2 million $5.77 million
Jun 18, 10 PM $0.00157
+0.14%
$11.13 million $5.71 million
Jun 18, 9 PM $0.00157
-1.51%
$11.11 million $5.71 million
Jun 18, 8 PM $0.00159
+0.31%
$11.28 million $5.8 million
Jun 18, 7 PM $0.00158
+0.31%
$11.24 million $5.8 million
Jun 18, 6 PM $0.00158
+0.55%
$11.21 million $6.02 million
Jun 18, 5 PM $0.00157
-0.72%
$11.15 million $6.16 million
Jun 18, 4 PM $0.00158
+1.52%
$11.23 million $6.04 million
Jun 18, 3 PM $0.00156
-4.01%
$11.06 million $5.98 million