Nomina Historical Data

NOM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00568
+2.98%
$ 21.49 million $ 30.85 million
Feb 16, 4 AM $ 0.00552
-3.64%
$ 20.86 million $ 30.24 million
Feb 16, 3 AM $ 0.00572
+4.76%
$ 21.65 million $ 30.52 million
Feb 16, 2 AM $ 0.00546
+0.38%
$ 20.67 million $ 28.26 million
Feb 16, 1 AM $ 0.00544
+1.01%
$ 20.59 million $ 28.15 million
Feb 16, 12 AM $ 0.00539
-0.68%
$ 20.38 million $ 25 million
Feb 15, 11 PM $ 0.00543
-0.88%
$ 20.52 million $ 23.97 million
Feb 15, 10 PM $ 0.00547
+2.04%
$ 20.71 million $ 23.9 million
Feb 15, 9 PM $ 0.00536
+0.36%
$ 20.29 million $ 23.2 million
Feb 15, 8 PM $ 0.00535
-0.06%
$ 20.22 million $ 23.25 million
Feb 15, 7 PM $ 0.00535
-0.30%
$ 20.23 million $ 23.4 million
Feb 15, 6 PM $ 0.00536
-1.85%
$ 20.3 million $ 23.52 million
Feb 15, 5 PM $ 0.00547
-0.38%
$ 20.67 million $ 23.42 million
Feb 15, 4 PM $ 0.00549
+0.35%
$ 20.75 million $ 23.36 million
Feb 15, 3 PM $ 0.00547
-20.76%
$ 20.67 million $ 22.92 million
Feb 15, 2 PM $ 0.0069
+1.09%
$ 26.1 million $ 29.22 million
Feb 15, 1 PM $ 0.00683
-2.71%
$ 25.83 million $ 27.46 million
Feb 15, 12 PM $ 0.00702
+2.65%
$ 26.55 million $ 21.53 million
Feb 15, 11 AM $ 0.00684
-0.01%
$ 25.86 million $ 9.99 million
Feb 15, 10 AM $ 0.00684
-0.31%
$ 25.86 million $ 9.91 million
Feb 15, 9 AM $ 0.00686
-0.38%
$ 25.93 million $ 9.78 million
Feb 15, 8 AM $ 0.00688
+0.84%
$ 26.03 million $ 9.77 million
Feb 15, 7 AM $ 0.00682
-1.64%
$ 25.81 million $ 9.6 million
Feb 15, 6 AM $ 0.00694
-1.48%
$ 26.24 million $ 9.69 million
Feb 15, 5 AM $ 0.00696
-1.51%
$ 26.34 million $ 9.91 million
Feb 15, 4 AM $ 0.00707
+0.45%
$ 26.73 million $ 9.75 million
Feb 15, 3 AM $ 0.00704
-1.17%
$ 26.61 million $ 9.71 million
Feb 15, 2 AM $ 0.00712
-3.47%
$ 26.93 million $ 9.67 million
Feb 15, 1 AM $ 0.00737
+6.40%
$ 27.89 million $ 9.29 million
Feb 15, 12 AM $ 0.00693
-1.28%
$ 26.22 million $ 7.93 million
Feb 14, 11 PM $ 0.00702
+2.13%
$ 26.56 million $ 7.83 million
Feb 14, 10 PM $ 0.00687
-7.21%
$ 26 million $ 7.44 million
Feb 14, 9 PM $ 0.00741
-7.68%
$ 28.02 million $ 7.57 million
Feb 14, 8 PM $ 0.00803
+2.84%
$ 30.35 million $ 7.82 million
Feb 14, 7 PM $ 0.0078
+3.68%
$ 29.52 million $ 7.44 million
Feb 14, 6 PM $ 0.00753
-0.63%
$ 28.47 million $ 7.17 million
Feb 14, 5 PM $ 0.00757
-0.82%
$ 28.65 million $ 7.04 million
Feb 14, 4 PM $ 0.00764
+36.08%
$ 28.88 million $ 6.83 million
Feb 14, 3 PM $ 0.00561
-2.08%
$ 21.23 million $ 4.94 million
Feb 14, 2 PM $ 0.00573
+0.66%
$ 21.68 million $ 5.06 million
Feb 14, 1 PM $ 0.00569
+1.10%
$ 21.53 million $ 4.96 million
Feb 14, 12 PM $ 0.00563
+0.81%
$ 21.3 million $ 4.89 million
Feb 14, 11 AM $ 0.00559
+0.56%
$ 21.13 million $ 4.9 million
Feb 14, 10 AM $ 0.00555
+0.11%
$ 21.01 million $ 4.88 million
Feb 14, 9 AM $ 0.00555
-0.59%
$ 20.99 million $ 4.94 million
Feb 14, 8 AM $ 0.00558
-0.06%
$ 21.11 million $ 5.01 million
Feb 14, 7 AM $ 0.00558
+0.22%
$ 21.12 million $ 5.12 million
Feb 14, 6 AM $ 0.00557
-0.08%
$ 21.08 million $ 5.17 million
Feb 14, 5 AM $ 0.00558
-0.46%
$ 21.09 million $ 5.38 million
Feb 14, 4 AM $ 0.0056
+0.09%
$ 21.19 million $ 5.58 million