Nomina Historical Data

NOM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00558
-0.46%
$ 21.09 million $ 5.38 million
Feb 14, 4 AM $ 0.0056
+0.09%
$ 21.19 million $ 5.58 million
Feb 14, 3 AM $ 0.0056
+0.15%
$ 21.17 million $ 5.54 million
Feb 14, 2 AM $ 0.00559
+0.68%
$ 21.14 million $ 5.5 million
Feb 14, 1 AM $ 0.00555
+0.71%
$ 21 million $ 5.96 million
Feb 14, 12 AM $ 0.00551
-0.08%
$ 20.85 million $ 6.71 million
Feb 13, 11 PM $ 0.00552
-1.23%
$ 20.87 million $ 7.39 million
Feb 13, 10 PM $ 0.00559
+0.97%
$ 21.13 million $ 7.39 million
Feb 13, 9 PM $ 0.00553
-0.38%
$ 20.93 million $ 7.36 million
Feb 13, 8 PM $ 0.00555
+0.15%
$ 21.01 million $ 7.45 million
Feb 13, 7 PM $ 0.00555
-0.65%
$ 20.98 million $ 7.54 million
Feb 13, 6 PM $ 0.00558
-0.58%
$ 21.11 million $ 7.48 million
Feb 13, 5 PM $ 0.00561
+1.85%
$ 21.24 million $ 7.57 million
Feb 13, 4 PM $ 0.00552
+2.04%
$ 20.85 million $ 7.45 million
Feb 13, 3 PM $ 0.00541
-2.35%
$ 20.43 million $ 8.04 million
Feb 13, 2 PM $ 0.00554
+0.72%
$ 20.94 million $ 9.63 million
Feb 13, 1 PM $ 0.0055
+0.18%
$ 20.77 million $ 9.82 million
Feb 13, 12 PM $ 0.00549
-0.45%
$ 20.75 million $ 10.31 million
Feb 13, 11 AM $ 0.00551
-0.50%
$ 20.84 million $ 11.01 million
Feb 13, 10 AM $ 0.00554
-0.53%
$ 20.95 million $ 11.6 million
Feb 13, 9 AM $ 0.00557
+0.13%
$ 21.06 million $ 12.21 million
Feb 13, 8 AM $ 0.00556
+1.58%
$ 21.03 million $ 13.7 million
Feb 13, 7 AM $ 0.00547
+1.01%
$ 20.71 million $ 15.6 million
Feb 13, 6 AM $ 0.00542
-1.07%
$ 20.5 million $ 22.03 million
Feb 13, 5 AM $ 0.00548
-0.59%
$ 20.71 million $ 21.98 million
Feb 13, 4 AM $ 0.00551
-0.54%
$ 20.84 million $ 21.85 million
Feb 13, 3 AM $ 0.00554
+0.16%
$ 20.96 million $ 21.92 million
Feb 13, 2 AM $ 0.00553
+0.91%
$ 20.93 million $ 21.96 million
Feb 13, 1 AM $ 0.00548
-5.21%
$ 20.74 million $ 21.79 million
Feb 13, 12 AM $ 0.00579
-0.98%
$ 21.88 million $ 22.04 million
Feb 12, 11 PM $ 0.00584
-0.64%
$ 22.09 million $ 21.61 million
Feb 12, 10 PM $ 0.00588
+2.04%
$ 22.24 million $ 21.78 million
Feb 12, 9 PM $ 0.00576
-0.17%
$ 21.8 million $ 21.28 million
Feb 12, 8 PM $ 0.00577
-1.09%
$ 21.83 million $ 21.36 million
Feb 12, 7 PM $ 0.00584
-0.55%
$ 22.1 million $ 21.46 million
Feb 12, 6 PM $ 0.00587
+0.50%
$ 22.18 million $ 21.38 million
Feb 12, 5 PM $ 0.00584
-1.27%
$ 22.07 million $ 21.35 million
Feb 12, 4 PM $ 0.00591
+0.26%
$ 22.37 million $ 21.5 million
Feb 12, 3 PM $ 0.0059
-0.41%
$ 22.31 million $ 20.79 million
Feb 12, 2 PM $ 0.00592
+1.32%
$ 22.4 million $ 25.38 million
Feb 12, 1 PM $ 0.00585
-3.18%
$ 22.12 million $ 25.13 million
Feb 12, 12 PM $ 0.00604
+1.63%
$ 22.84 million $ 24.79 million
Feb 12, 11 AM $ 0.00594
-7.05%
$ 22.47 million $ 23.65 million
Feb 12, 10 AM $ 0.00639
+0.07%
$ 24.59 million $ 15.33 million
Feb 12, 9 AM $ 0.00638
-10.84%
$ 23.69 million $ 18.43 million
Feb 12, 8 AM $ 0.00715
-12.22%
$ 27.65 million $ 15.31 million
Feb 12, 7 AM $ 0.00815
+24.82%
$ 30.82 million $ 12.97 million
Feb 12, 6 AM $ 0.00653
-0.32%
$ 24.71 million $ 7.94 million
Feb 12, 5 AM $ 0.00655
+2.13%
$ 24.77 million $ 7.87 million
Feb 12, 4 AM $ 0.00641
+0.06%
$ 24.25 million $ 7.75 million