Nomina Historical Data

NOM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.00162
-0.52%
$11.52 million $5.8 million
Jun 18, 1 PM $0.00163
-1.57%
$11.58 million $5.69 million
Jun 18, 12 PM $0.00166
-0.99%
$11.77 million $5.69 million
Jun 18, 11 AM $0.00167
-1.04%
$11.89 million $5.68 million
Jun 18, 10 AM $0.00169
+0.16%
$12.01 million $5.64 million
Jun 18, 9 AM $0.00169
-0.69%
$11.99 million $5.6 million
Jun 18, 8 AM $0.0017
-0.06%
$12.08 million $5.73 million
Jun 18, 7 AM $0.0017
-1.47%
$12.08 million $5.76 million
Jun 18, 6 AM $0.00173
+0.74%
$12.26 million $5.78 million
Jun 18, 5 AM $0.00172
+0.93%
$12.17 million $5.74 million
Jun 18, 4 AM $0.0017
-0.96%
$12.06 million $5.1 million
Jun 18, 3 AM $0.00172
+0.03%
$12.19 million $5.05 million
Jun 18, 2 AM $0.00172
+1.32%
$12.18 million $4.93 million
Jun 18, 1 AM $0.00169
-0.23%
$12.03 million $5.06 million
Jun 18, 12 AM $0.0017
+1.47%
$12.05 million $4.98 million
Jun 17, 11 PM $0.00167
+0.35%
$11.88 million $4.96 million
Jun 17, 10 PM $0.00167
+0.76%
$11.84 million $4.94 million
Jun 17, 9 PM $0.00166
-0.55%
$11.75 million $4.98 million
Jun 17, 8 PM $0.00166
+0.19%
$11.81 million $4.89 million
Jun 17, 7 PM $0.00166
-1.78%
$11.79 million $4.86 million
Jun 17, 6 PM $0.00169
-0.61%
$12 million $4.66 million
Jun 17, 5 PM $0.0017
-0.24%
$12.08 million $4.54 million
Jun 17, 4 PM $0.00171
-0.36%
$12.11 million $4.56 million
Jun 17, 3 PM $0.00171
+1.83%
$12.15 million $4.52 million
Jun 17, 2 PM $0.00168
-1.09%
$11.93 million $4.44 million
Jun 17, 1 PM $0.0017
+0.44%
$12.06 million $4.54 million
Jun 17, 12 PM $0.00169
+0.68%
$12.01 million $4.51 million
Jun 17, 11 AM $0.00168
+0.21%
$11.93 million $4.47 million
Jun 17, 10 AM $0.00168
+0.55%
$11.9 million $4.56 million
Jun 17, 9 AM $0.00167
+0.41%
$11.84 million $4.54 million
Jun 17, 8 AM $0.00166
-0.95%
$11.79 million $4.48 million
Jun 17, 7 AM $0.00168
+0.22%
$11.9 million $4.48 million
Jun 17, 6 AM $0.00167
-0.03%
$11.88 million $4.91 million
Jun 17, 5 AM $0.00167
-0.62%
$11.88 million $4.91 million
Jun 17, 4 AM $0.00168
-0.09%
$11.96 million $4.87 million
Jun 17, 3 AM $0.00169
-0.62%
$11.97 million $4.89 million
Jun 17, 2 AM $0.0017
+0.40%
$12.04 million $4.82 million
Jun 17, 1 AM $0.00169
+0.97%
$11.99 million $4.88 million
Jun 17, 12 AM $0.00167
-0.07%
$11.88 million $4.99 million
Jun 16, 11 PM $0.00167
-0.59%
$11.89 million $4.99 million
Jun 16, 10 PM $0.00168
+0.20%
$11.96 million $5.01 million
Jun 16, 9 PM $0.00168
-0.79%
$11.93 million $5.42 million
Jun 16, 8 PM $0.00169
+0.46%
$12.03 million $5.43 million
Jun 16, 7 PM $0.00169
+0.04%
$11.97 million $5.45 million
Jun 16, 6 PM $0.00169
+0.37%
$11.97 million $5.44 million
Jun 16, 5 PM $0.00168
+1.30%
$11.92 million $5.41 million
Jun 16, 4 PM $0.00166
-0.47%
$11.77 million $5.48 million
Jun 16, 3 PM $0.00167
+0.66%
$11.83 million $5.47 million
Jun 16, 2 PM $0.00166
-1.35%
$11.75 million $6.32 million
Jun 16, 1 PM $0.00168
-1.22%
$11.91 million $6.81 million