Nomina Historical Data

NOM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.00168
-1.22%
$11.91 million $6.81 million
Jun 16, 12 PM $0.0017
+0.38%
$12.05 million $6.76 million
Jun 16, 11 AM $0.00169
+0.46%
$12.01 million $6.87 million
Jun 16, 10 AM $0.00168
-0.02%
$11.95 million $6.83 million
Jun 16, 9 AM $0.00168
-0.48%
$11.96 million $7.62 million
Jun 16, 8 AM $0.00169
+0.95%
$12.01 million $7.75 million
Jun 16, 7 AM $0.00168
+0.75%
$11.9 million $8.33 million
Jun 16, 6 AM $0.00166
+0.09%
$11.81 million $7.92 million
Jun 16, 5 AM $0.00166
+0.27%
$11.8 million $8.24 million
Jun 16, 4 AM $0.00166
-1.12%
$11.77 million $8.68 million
Jun 16, 3 AM $0.00168
+1.15%
$11.9 million $8.62 million
Jun 16, 2 AM $0.00166
-1.35%
$11.77 million $8.63 million
Jun 16, 1 AM $0.00168
-0.39%
$11.93 million $8.64 million
Jun 16, 12 AM $0.00169
-0.99%
$11.97 million $8.71 million
Jun 15, 11 PM $0.0017
+1.15%
$12.09 million $8.8 million
Jun 15, 10 PM $0.00168
-1.05%
$11.96 million $8.92 million
Jun 15, 9 PM $0.0017
-0.07%
$12.08 million $8.55 million
Jun 15, 8 PM $0.0017
-0.20%
$12.09 million $8.66 million
Jun 15, 7 PM $0.00171
-0.87%
$12.11 million $8.63 million
Jun 15, 6 PM $0.00172
-1.36%
$12.22 million $8.55 million
Jun 15, 5 PM $0.00175
-0.83%
$12.39 million $8.52 million
Jun 15, 4 PM $0.00176
-0.66%
$12.49 million $8.42 million
Jun 15, 3 PM $0.00177
+0.21%
$12.58 million $8.39 million
Jun 15, 2 PM $0.00177
+0.36%
$12.55 million $7.49 million
Jun 15, 1 PM $0.00176
-0.34%
$12.5 million $6.84 million
Jun 15, 12 PM $0.00177
+0.18%
$12.55 million $6.93 million
Jun 15, 11 AM $0.00176
+0.41%
$12.52 million $6.87 million
Jun 15, 10 AM $0.00176
+1.31%
$12.47 million $6.81 million
Jun 15, 9 AM $0.00173
-0.96%
$12.31 million $5.97 million
Jun 15, 8 AM $0.00175
+2.15%
$12.43 million $5.79 million
Jun 15, 7 AM $0.00171
+0.65%
$12.17 million $5.13 million
Jun 15, 6 AM $0.0017
-1.28%
$12.09 million $5.18 million
Jun 15, 5 AM $0.00173
+1.54%
$12.25 million $4.95 million
Jun 15, 4 AM $0.0017
+0.01%
$12.06 million $4.54 million
Jun 15, 3 AM $0.0017
-0.14%
$12.06 million $4.55 million
Jun 15, 2 AM $0.0017
-0.75%
$12.08 million $4.43 million
Jun 15, 1 AM $0.00171
+0.69%
$12.17 million $4.39 million
Jun 15, 12 AM $0.0017
+1.59%
$12.08 million $4.34 million
Jun 14, 11 PM $0.00167
+0.39%
$11.89 million $4.22 million
Jun 14, 10 PM $0.00167
+0.48%
$11.85 million $4.15 million
Jun 14, 9 PM $0.00166
+4.08%
$11.79 million $4.02 million
Jun 14, 8 PM $0.0016
+0.08%
$11.33 million $3.95 million
Jun 14, 7 PM $0.0016
+0.56%
$11.32 million $3.94 million
Jun 14, 6 PM $0.00159
+0.18%
$11.26 million $4.18 million
Jun 14, 5 PM $0.00158
-0.04%
$11.24 million $4.16 million
Jun 14, 4 PM $0.00158
-0.18%
$11.24 million $4.16 million
Jun 14, 3 PM $0.00159
-0.23%
$11.27 million $4.34 million
Jun 14, 2 PM $0.00159
-1.07%
$11.29 million $4.4 million
Jun 14, 1 PM $0.00161
+0.19%
$11.41 million $4.34 million
Jun 14, 12 PM $0.0016
-0.42%
$11.39 million $4.24 million