Nomina Historical Data

NOM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00641
+0.06%
$ 24.25 million $ 7.75 million
Feb 12, 3 AM $ 0.00641
-1.70%
$ 24.24 million $ 7.81 million
Feb 12, 2 AM $ 0.00652
-0.69%
$ 24.67 million $ 7.81 million
Feb 12, 1 AM $ 0.00657
+2.88%
$ 24.84 million $ 7.42 million
Feb 12, 12 AM $ 0.00638
-0.15%
$ 24.15 million $ 7.04 million
Feb 11, 11 PM $ 0.00639
+0.59%
$ 24.17 million $ 6.77 million
Feb 11, 10 PM $ 0.00636
+1.00%
$ 24.04 million $ 6.53 million
Feb 11, 9 PM $ 0.00629
+1.72%
$ 23.8 million $ 6.2 million
Feb 11, 8 PM $ 0.00619
-0.27%
$ 23.4 million $ 6.13 million
Feb 11, 7 PM $ 0.0062
+0.40%
$ 23.46 million $ 6.29 million
Feb 11, 6 PM $ 0.00618
+0.43%
$ 23.37 million $ 6.21 million
Feb 11, 5 PM $ 0.00615
+0.99%
$ 23.28 million $ 6.14 million
Feb 11, 4 PM $ 0.00609
-0.03%
$ 23.04 million $ 6.2 million
Feb 11, 3 PM $ 0.00609
-1.41%
$ 23.03 million $ 6.16 million
Feb 11, 2 PM $ 0.00618
+0.10%
$ 23.38 million $ 6.41 million
Feb 11, 1 PM $ 0.00617
+1.26%
$ 23.35 million $ 6.39 million
Feb 11, 12 PM $ 0.0061
+0.13%
$ 23.06 million $ 6.34 million
Feb 11, 11 AM $ 0.00609
+0.81%
$ 23.05 million $ 6.59 million
Feb 11, 10 AM $ 0.00604
-0.63%
$ 22.85 million $ 7.63 million
Feb 11, 9 AM $ 0.00608
-0.14%
$ 22.99 million $ 7.62 million
Feb 11, 8 AM $ 0.00609
+0.55%
$ 23.02 million $ 7.56 million
Feb 11, 7 AM $ 0.00605
+1.07%
$ 22.9 million $ 7.44 million
Feb 11, 6 AM $ 0.00599
-1.49%
$ 22.65 million $ 7.33 million
Feb 11, 5 AM $ 0.00608
-0.41%
$ 23 million $ 7.32 million
Feb 11, 4 AM $ 0.00611
-1.24%
$ 23.1 million $ 7.18 million
Feb 11, 3 AM $ 0.00618
+0.25%
$ 23.39 million $ 7.02 million
Feb 11, 2 AM $ 0.00617
-0.58%
$ 23.33 million $ 7 million
Feb 11, 1 AM $ 0.0062
+0.69%
$ 23.46 million $ 7.06 million
Feb 11, 12 AM $ 0.00616
-1.03%
$ 23.3 million $ 6.99 million
Feb 10, 11 PM $ 0.00622
+1.35%
$ 23.54 million $ 6.99 million
Feb 10, 10 PM $ 0.00614
-0.04%
$ 23.23 million $ 6.81 million
Feb 10, 9 PM $ 0.00614
-0.42%
$ 23.24 million $ 6.78 million
Feb 10, 8 PM $ 0.00617
+0.83%
$ 23.34 million $ 6.73 million
Feb 10, 7 PM $ 0.00612
+1.59%
$ 23.15 million $ 6.55 million
Feb 10, 6 PM $ 0.00602
-1.73%
$ 22.78 million $ 6.44 million
Feb 10, 5 PM $ 0.00613
+0.15%
$ 23.19 million $ 6.55 million
Feb 10, 4 PM $ 0.00612
+1.52%
$ 23.15 million $ 6.46 million
Feb 10, 3 PM $ 0.00603
-0.47%
$ 22.8 million $ 6.46 million
Feb 10, 2 PM $ 0.00605
+1.18%
$ 22.9 million $ 6.75 million
Feb 10, 1 PM $ 0.00598
-0.53%
$ 22.64 million $ 6.66 million
Feb 10, 12 PM $ 0.00602
-0.21%
$ 22.76 million $ 6.64 million
Feb 10, 11 AM $ 0.00603
-0.84%
$ 22.8 million $ 6.42 million
Feb 10, 10 AM $ 0.00608
+1.41%
$ 23 million $ 5.37 million
Feb 10, 9 AM $ 0.006
+0.11%
$ 22.68 million $ 5.74 million
Feb 10, 8 AM $ 0.00599
+1.00%
$ 22.64 million $ 5.82 million
Feb 10, 7 AM $ 0.00593
+0.04%
$ 22.43 million $ 5.96 million
Feb 10, 6 AM $ 0.00593
-0.68%
$ 22.42 million $ 5.91 million
Feb 10, 5 AM $ 0.00597
-0.76%
$ 22.57 million $ 5.91 million
Feb 10, 4 AM $ 0.00601
+0.80%
$ 22.74 million $ 6.01 million
Feb 10, 3 AM $ 0.00597
-1.63%
$ 22.57 million $ 6.18 million