Nomina Historical Data

NOM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00597
-0.76%
$ 22.57 million $ 5.91 million
Feb 10, 4 AM $ 0.00601
+0.80%
$ 22.74 million $ 6.01 million
Feb 10, 3 AM $ 0.00597
-1.63%
$ 22.57 million $ 6.18 million
Feb 10, 2 AM $ 0.00607
-0.54%
$ 22.94 million $ 6.17 million
Feb 10, 1 AM $ 0.0061
+1.60%
$ 23.06 million $ 6.18 million
Feb 10, 12 AM $ 0.006
-1.87%
$ 22.7 million $ 6.27 million
Feb 9, 11 PM $ 0.00612
+0.34%
$ 23.13 million $ 6.71 million
Feb 9, 10 PM $ 0.0061
+0.65%
$ 23.05 million $ 6.85 million
Feb 9, 9 PM $ 0.00606
+0.25%
$ 22.91 million $ 6.86 million
Feb 9, 8 PM $ 0.00604
-0.12%
$ 22.85 million $ 6.89 million
Feb 9, 7 PM $ 0.00605
+0.64%
$ 22.87 million $ 6.88 million
Feb 9, 6 PM $ 0.00601
-0.65%
$ 22.73 million $ 6.89 million
Feb 9, 5 PM $ 0.00605
+1.66%
$ 22.88 million $ 6.86 million
Feb 9, 4 PM $ 0.00595
+0.83%
$ 22.5 million $ 7.01 million
Feb 9, 3 PM $ 0.0059
+1.01%
$ 22.32 million $ 7.29 million
Feb 9, 2 PM $ 0.00584
+0.82%
$ 22.09 million $ 7.77 million
Feb 9, 1 PM $ 0.00579
-1.12%
$ 21.91 million $ 7.68 million
Feb 9, 12 PM $ 0.00586
+0.03%
$ 22.16 million $ 7.75 million
Feb 9, 11 AM $ 0.00586
+0.72%
$ 22.16 million $ 7.81 million
Feb 9, 10 AM $ 0.00582
-0.70%
$ 22 million $ 7.78 million
Feb 9, 9 AM $ 0.00586
-1.05%
$ 22.15 million $ 7.61 million
Feb 9, 8 AM $ 0.00592
-0.77%
$ 22.39 million $ 7.7 million
Feb 9, 7 AM $ 0.00596
-0.33%
$ 22.56 million $ 7.78 million
Feb 9, 6 AM $ 0.00598
-0.70%
$ 22.64 million $ 7.98 million
Feb 9, 5 AM $ 0.00603
+0.66%
$ 22.79 million $ 8.14 million
Feb 9, 4 AM $ 0.00599
-1.28%
$ 22.65 million $ 8.56 million
Feb 9, 3 AM $ 0.00607
+1.02%
$ 22.94 million $ 9.03 million
Feb 9, 2 AM $ 0.006
+0.22%
$ 22.71 million $ 9.38 million
Feb 9, 1 AM $ 0.00599
+0.21%
$ 22.66 million $ 9.78 million
Feb 9, 12 AM $ 0.00598
-3.14%
$ 22.61 million $ 10.97 million
Feb 8, 11 PM $ 0.00617
-0.21%
$ 23.32 million $ 21.69 million
Feb 8, 10 PM $ 0.00618
+0.70%
$ 23.39 million $ 21.62 million
Feb 8, 9 PM $ 0.00614
+0.20%
$ 23.23 million $ 21.4 million
Feb 8, 8 PM $ 0.00613
+0.19%
$ 23.18 million $ 21.49 million
Feb 8, 7 PM $ 0.00612
+0.59%
$ 23.15 million $ 21.43 million
Feb 8, 6 PM $ 0.00608
+1.06%
$ 23 million $ 21.34 million
Feb 8, 5 PM $ 0.00602
+0.87%
$ 22.76 million $ 21.19 million
Feb 8, 4 PM $ 0.00597
-3.20%
$ 22.57 million $ 21.06 million
Feb 8, 3 PM $ 0.00616
-0.64%
$ 23.31 million $ 21.34 million
Feb 8, 2 PM $ 0.0062
+0.41%
$ 23.46 million $ 22.7 million
Feb 8, 1 PM $ 0.00618
-0.23%
$ 23.38 million $ 22.8 million
Feb 8, 12 PM $ 0.0062
-0.33%
$ 23.44 million $ 22.88 million
Feb 8, 11 AM $ 0.00622
+0.75%
$ 23.52 million $ 23.35 million
Feb 8, 10 AM $ 0.00617
-1.18%
$ 23.34 million $ 23.09 million
Feb 8, 9 AM $ 0.00624
+0.02%
$ 23.62 million $ 23.63 million
Feb 8, 8 AM $ 0.00624
+0.23%
$ 23.61 million $ 23.76 million
Feb 8, 7 AM $ 0.00623
+0.34%
$ 23.56 million $ 23.7 million
Feb 8, 6 AM $ 0.00621
-0.76%
$ 23.48 million $ 24.8 million
Feb 8, 5 AM $ 0.00626
+1.45%
$ 23.66 million $ 25.03 million
Feb 8, 4 AM $ 0.00617
-0.27%
$ 23.31 million $ 24.54 million