Nomina Historical Data

NOM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00626
+1.45%
$ 23.66 million $ 25.03 million
Feb 8, 4 AM $ 0.00617
-0.27%
$ 23.31 million $ 24.54 million
Feb 8, 3 AM $ 0.00618
-3.38%
$ 23.39 million $ 25.33 million
Feb 8, 2 AM $ 0.0064
-0.94%
$ 24.2 million $ 26.22 million
Feb 8, 1 AM $ 0.00646
+1.15%
$ 24.42 million $ 29.92 million
Feb 8, 12 AM $ 0.00639
+4.90%
$ 24.16 million $ 32.03 million
Feb 7, 11 PM $ 0.00609
+0.19%
$ 23.03 million $ 25.04 million
Feb 7, 10 PM $ 0.00608
+0.07%
$ 22.98 million $ 25.09 million
Feb 7, 9 PM $ 0.00607
+0.05%
$ 22.97 million $ 25.2 million
Feb 7, 8 PM $ 0.00607
+0.15%
$ 22.96 million $ 25.14 million
Feb 7, 7 PM $ 0.00606
-1.16%
$ 22.92 million $ 25.35 million
Feb 7, 6 PM $ 0.00613
+0.96%
$ 23.19 million $ 25.92 million
Feb 7, 5 PM $ 0.00607
+0.54%
$ 22.97 million $ 26.06 million
Feb 7, 4 PM $ 0.00604
+0.08%
$ 22.86 million $ 26.14 million
Feb 7, 3 PM $ 0.00604
+0.31%
$ 22.83 million $ 25.91 million
Feb 7, 2 PM $ 0.00602
-0.68%
$ 22.76 million $ 28.46 million
Feb 7, 1 PM $ 0.00606
-0.77%
$ 22.91 million $ 28.53 million
Feb 7, 12 PM $ 0.0061
+0.67%
$ 23.08 million $ 29.33 million
Feb 7, 11 AM $ 0.00606
+0.61%
$ 22.93 million $ 28.67 million
Feb 7, 10 AM $ 0.00603
-0.77%
$ 22.79 million $ 28.52 million
Feb 7, 9 AM $ 0.00607
+0.01%
$ 22.97 million $ 28.2 million
Feb 7, 8 AM $ 0.00607
-0.90%
$ 22.97 million $ 27.97 million
Feb 7, 7 AM $ 0.00613
-4.62%
$ 23.18 million $ 27.8 million
Feb 7, 6 AM $ 0.00643
-0.86%
$ 24.3 million $ 27.33 million
Feb 7, 5 AM $ 0.00648
-0.34%
$ 24.51 million $ 27.48 million
Feb 7, 4 AM $ 0.0065
+1.02%
$ 24.59 million $ 27.17 million
Feb 7, 3 AM $ 0.00644
-4.36%
$ 24.35 million $ 26.61 million
Feb 7, 2 AM $ 0.00673
+0.11%
$ 25.45 million $ 26.47 million
Feb 7, 1 AM $ 0.00672
-0.25%
$ 25.43 million $ 21.73 million
Feb 7, 12 AM $ 0.00674
+8.53%
$ 25.48 million $ 17.76 million
Feb 6, 11 PM $ 0.00621
+0.95%
$ 23.47 million $ 11.69 million
Feb 6, 10 PM $ 0.00615
+0.12%
$ 23.26 million $ 11.65 million
Feb 6, 9 PM $ 0.00614
+0.55%
$ 23.23 million $ 11.83 million
Feb 6, 8 PM $ 0.00611
-1.70%
$ 23.11 million $ 12.02 million
Feb 6, 7 PM $ 0.00621
+1.12%
$ 23.51 million $ 12.14 million
Feb 6, 6 PM $ 0.00615
-1.29%
$ 23.25 million $ 12.09 million
Feb 6, 5 PM $ 0.00623
-0.30%
$ 23.55 million $ 12.46 million
Feb 6, 4 PM $ 0.00624
+1.63%
$ 23.62 million $ 12.56 million
Feb 6, 3 PM $ 0.00614
+0.45%
$ 23.24 million $ 12.56 million
Feb 6, 2 PM $ 0.00611
+1.34%
$ 23.1 million $ 13.96 million
Feb 6, 1 PM $ 0.00603
+0.31%
$ 22.81 million $ 13.71 million
Feb 6, 12 PM $ 0.00601
+1.63%
$ 22.75 million $ 12.88 million
Feb 6, 11 AM $ 0.00592
+1.77%
$ 22.38 million $ 12.75 million
Feb 6, 10 AM $ 0.00581
+0.16%
$ 21.99 million $ 12.96 million
Feb 6, 9 AM $ 0.0058
+1.85%
$ 21.96 million $ 12.87 million
Feb 6, 8 AM $ 0.0057
-0.90%
$ 21.57 million $ 12.66 million
Feb 6, 7 AM $ 0.00575
+0.18%
$ 21.75 million $ 12.59 million
Feb 6, 6 AM $ 0.00574
-1.52%
$ 21.71 million $ 12.64 million
Feb 6, 5 AM $ 0.00583
+0.86%
$ 22.05 million $ 12.41 million
Feb 6, 4 AM $ 0.00578
+0.51%
$ 21.86 million $ 12.27 million