Nomina Historical Data

NOM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $0.0017
-0.19%
$12.03 million $4.97 million
Jun 12, 10 AM $0.0017
+0.08%
$12.06 million $4.96 million
Jun 12, 9 AM $0.0017
+0.90%
$12.05 million $4.94 million
Jun 12, 8 AM $0.00168
+0.62%
$11.94 million $4.93 million
Jun 12, 7 AM $0.00167
+0.55%
$11.87 million $5.03 million
Jun 12, 6 AM $0.00166
-0.76%
$11.8 million $5.01 million
Jun 12, 5 AM $0.00168
-0.45%
$11.89 million $4.97 million
Jun 12, 4 AM $0.00168
-0.73%
$11.95 million $5.11 million
Jun 12, 3 AM $0.0017
+0.07%
$12.04 million $5.13 million
Jun 12, 2 AM $0.00169
+0.07%
$12.03 million $5.09 million
Jun 12, 1 AM $0.00169
-0.43%
$12.02 million $5.11 million
Jun 12, 12 AM $0.0017
-0.13%
$12.07 million $5.14 million
Jun 11, 11 PM $0.0017
+0.41%
$12.09 million $5.17 million
Jun 11, 10 PM $0.0017
-0.50%
$12.04 million $5.27 million
Jun 11, 9 PM $0.0017
-0.47%
$12.1 million $5.33 million
Jun 11, 8 PM $0.00171
+0.44%
$12.15 million $5.4 million
Jun 11, 7 PM $0.0017
-0.11%
$12.1 million $5.49 million
Jun 11, 6 PM $0.0017
-0.09%
$12.1 million $5.54 million
Jun 11, 5 PM $0.00171
+2.44%
$12.11 million $4.97 million
Jun 11, 4 PM $0.00167
-0.09%
$11.82 million $4.87 million
Jun 11, 3 PM $0.00167
-0.28%
$11.83 million $4.89 million
Jun 11, 2 PM $0.00167
+0.33%
$11.87 million $4.94 million
Jun 11, 1 PM $0.00167
-0.17%
$11.83 million $5.02 million
Jun 11, 12 PM $0.00167
-0.48%
$11.85 million $5.02 million
Jun 11, 11 AM $0.00168
-0.03%
$11.91 million $4.87 million
Jun 11, 10 AM $0.00168
+0.00%
$11.91 million $4.93 million
Jun 11, 9 AM $0.00168
+0.63%
$11.91 million $4.92 million
Jun 11, 8 AM $0.00167
+0.77%
$11.84 million $5.05 million
Jun 11, 7 AM $0.00165
-0.12%
$11.74 million $5.03 million
Jun 11, 6 AM $0.00166
+0.62%
$11.76 million $5.04 million
Jun 11, 5 AM $0.00165
-0.74%
$11.69 million $5.1 million
Jun 11, 4 AM $0.00166
+0.41%
$11.77 million $5.06 million
Jun 11, 3 AM $0.00165
+1.20%
$11.73 million $5.05 million
Jun 11, 2 AM $0.00163
-0.83%
$11.59 million $5 million
Jun 11, 1 AM $0.00165
+1.92%
$11.68 million $5.02 million
Jun 11, 12 AM $0.00161
+1.06%
$11.46 million $5.02 million
Jun 10, 11 PM $0.0016
+0.51%
$11.34 million $4.99 million
Jun 10, 10 PM $0.00159
+1.05%
$11.29 million $5 million
Jun 10, 9 PM $0.00157
-1.62%
$11.17 million $4.97 million
Jun 10, 8 PM $0.0016
-0.51%
$11.35 million $4.89 million
Jun 10, 7 PM $0.00161
-1.49%
$11.41 million $4.81 million
Jun 10, 6 PM $0.00163
-0.09%
$11.58 million $4.79 million
Jun 10, 5 PM $0.00163
-0.42%
$11.59 million $4.76 million
Jun 10, 4 PM $0.00164
-1.06%
$11.64 million $4.76 million
Jun 10, 3 PM $0.00166
+0.14%
$11.77 million $4.75 million
Jun 10, 2 PM $0.00166
-0.97%
$11.75 million $4.7 million
Jun 10, 1 PM $0.00167
+0.81%
$11.87 million $4.83 million
Jun 10, 12 PM $0.00166
+2.08%
$11.77 million $4.77 million
Jun 10, 11 AM $0.00162
-1.18%
$11.53 million $4.67 million
Jun 10, 10 AM $0.00164
+0.14%
$11.67 million $4.62 million