Nomina Historical Data

NOM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00578
+0.51%
$ 21.86 million $ 12.27 million
Feb 6, 3 AM $ 0.00575
+1.65%
$ 21.7 million $ 12.3 million
Feb 6, 2 AM $ 0.00566
-2.66%
$ 21.39 million $ 11.48 million
Feb 6, 1 AM $ 0.00581
+2.46%
$ 21.98 million $ 11.22 million
Feb 6, 12 AM $ 0.00567
-1.94%
$ 21.45 million $ 11 million
Feb 5, 11 PM $ 0.00578
-0.29%
$ 21.87 million $ 9.67 million
Feb 5, 10 PM $ 0.0058
+0.34%
$ 21.94 million $ 9.38 million
Feb 5, 9 PM $ 0.00578
+0.91%
$ 21.85 million $ 9.07 million
Feb 5, 8 PM $ 0.00573
-3.04%
$ 21.67 million $ 8.79 million
Feb 5, 7 PM $ 0.00591
-1.36%
$ 22.35 million $ 8.49 million
Feb 5, 6 PM $ 0.00599
-2.61%
$ 22.63 million $ 8.42 million
Feb 5, 5 PM $ 0.00615
-2.91%
$ 23.26 million $ 8.1 million
Feb 5, 4 PM $ 0.00633
+1.56%
$ 23.96 million $ 8.03 million
Feb 5, 3 PM $ 0.00623
-4.38%
$ 23.58 million $ 7.67 million
Feb 5, 2 PM $ 0.00652
-0.34%
$ 24.67 million $ 7.99 million
Feb 5, 1 PM $ 0.00654
-0.45%
$ 24.75 million $ 8.05 million
Feb 5, 12 PM $ 0.00657
+0.22%
$ 24.86 million $ 8.06 million
Feb 5, 11 AM $ 0.00656
-1.66%
$ 24.82 million $ 8.11 million
Feb 5, 10 AM $ 0.00667
-1.72%
$ 25.24 million $ 7.92 million
Feb 5, 9 AM $ 0.00679
-0.74%
$ 25.68 million $ 7.95 million
Feb 5, 8 AM $ 0.00684
+1.83%
$ 25.87 million $ 8.03 million
Feb 5, 7 AM $ 0.00672
-0.72%
$ 25.41 million $ 8.12 million
Feb 5, 6 AM $ 0.00677
+1.70%
$ 25.6 million $ 7.89 million
Feb 5, 5 AM $ 0.00665
+0.81%
$ 25.17 million $ 7.55 million
Feb 5, 4 AM $ 0.00661
-0.58%
$ 24.98 million $ 7.33 million
Feb 5, 3 AM $ 0.00664
-2.56%
$ 25.12 million $ 7.24 million
Feb 5, 2 AM $ 0.00682
-1.01%
$ 25.81 million $ 7.25 million
Feb 5, 1 AM $ 0.00689
+1.10%
$ 26.07 million $ 7.51 million
Feb 5, 12 AM $ 0.00682
-0.57%
$ 25.78 million $ 7.47 million
Feb 4, 11 PM $ 0.00686
+0.39%
$ 25.9 million $ 8.02 million
Feb 4, 10 PM $ 0.00683
-0.05%
$ 25.83 million $ 8.41 million
Feb 4, 9 PM $ 0.00683
-1.12%
$ 25.84 million $ 8.53 million
Feb 4, 8 PM $ 0.00691
-0.87%
$ 26.14 million $ 8.7 million
Feb 4, 7 PM $ 0.00697
+1.03%
$ 26.37 million $ 8.8 million
Feb 4, 6 PM $ 0.0069
+1.22%
$ 26.1 million $ 8.96 million
Feb 4, 5 PM $ 0.00682
-0.81%
$ 25.82 million $ 9.05 million
Feb 4, 4 PM $ 0.00687
-0.10%
$ 26.01 million $ 9.09 million
Feb 4, 3 PM $ 0.00688
-0.60%
$ 26.02 million $ 9.16 million
Feb 4, 2 PM $ 0.00692
-0.62%
$ 26.18 million $ 9.73 million
Feb 4, 1 PM $ 0.00697
-1.40%
$ 26.35 million $ 9.65 million
Feb 4, 12 PM $ 0.00706
-0.02%
$ 26.72 million $ 9.62 million
Feb 4, 11 AM $ 0.00707
-0.49%
$ 26.73 million $ 9.55 million
Feb 4, 10 AM $ 0.0071
+0.54%
$ 26.86 million $ 9.5 million
Feb 4, 9 AM $ 0.00706
-0.37%
$ 26.72 million $ 9.54 million
Feb 4, 8 AM $ 0.00709
-0.13%
$ 26.83 million $ 9.79 million
Feb 4, 7 AM $ 0.0071
-0.01%
$ 26.85 million $ 9.64 million
Feb 4, 6 AM $ 0.0071
+0.50%
$ 26.85 million $ 9.9 million
Feb 4, 5 AM $ 0.00706
-0.92%
$ 26.72 million $ 10.31 million
Feb 4, 4 AM $ 0.00713
-0.37%
$ 26.97 million $ 11.27 million
Feb 4, 3 AM $ 0.00716
+1.08%
$ 27.06 million $ 11.22 million