Nomina Historical Data

NOM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.00164
+0.14%
$11.67 million $4.62 million
Jun 10, 9 AM $0.00164
+0.13%
$11.67 million $4.79 million
Jun 10, 8 AM $0.00164
-1.56%
$11.65 million $4.69 million
Jun 10, 7 AM $0.00167
+1.08%
$11.84 million $4.7 million
Jun 10, 6 AM $0.00165
-0.20%
$11.71 million $4.74 million
Jun 10, 5 AM $0.00165
+0.51%
$11.73 million $4.75 million
Jun 10, 4 AM $0.00164
-1.16%
$11.68 million $4.68 million
Jun 10, 3 AM $0.00166
+0.67%
$11.81 million $4.76 million
Jun 10, 2 AM $0.00165
-1.51%
$11.73 million $4.79 million
Jun 10, 1 AM $0.00168
+0.08%
$11.91 million $4.81 million
Jun 10, 12 AM $0.00168
-0.12%
$11.9 million $4.87 million
Jun 9, 11 PM $0.00168
+0.68%
$11.92 million $5 million
Jun 9, 10 PM $0.00167
-0.11%
$11.84 million $5.14 million
Jun 9, 9 PM $0.00167
-1.07%
$11.85 million $5.18 million
Jun 9, 8 PM $0.00169
+0.47%
$11.98 million $5.15 million
Jun 9, 7 PM $0.00168
+0.00%
$11.92 million $5.18 million
Jun 9, 6 PM $0.00168
+0.04%
$11.92 million $5.13 million
Jun 9, 5 PM $0.00168
+1.23%
$11.92 million $5.19 million
Jun 9, 4 PM $0.00166
-0.06%
$11.78 million $5.14 million
Jun 9, 3 PM $0.00166
-0.85%
$11.78 million $5.09 million
Jun 9, 2 PM $0.00167
-1.93%
$11.88 million $5.07 million
Jun 9, 1 PM $0.00171
-0.05%
$12.12 million $5 million
Jun 9, 12 PM $0.00171
+0.56%
$12.12 million $5.05 million
Jun 9, 11 AM $0.0017
+0.07%
$12.06 million $5.07 million
Jun 9, 10 AM $0.0017
+0.18%
$12.05 million $5.13 million
Jun 9, 9 AM $0.00169
-1.96%
$12.03 million $5.04 million
Jun 9, 8 AM $0.00173
+0.25%
$12.27 million $5.12 million
Jun 9, 7 AM $0.00172
-1.18%
$12.24 million $5.14 million
Jun 9, 6 AM $0.00174
-0.25%
$12.38 million $5.17 million
Jun 9, 5 AM $0.00175
+1.38%
$12.41 million $5.47 million
Jun 9, 4 AM $0.00172
+1.59%
$12.24 million $5.53 million
Jun 9, 3 AM $0.0017
+0.32%
$12.05 million $5.57 million
Jun 9, 2 AM $0.00169
-1.30%
$12.01 million $5.56 million
Jun 9, 1 AM $0.00171
-0.12%
$12.17 million $5.58 million
Jun 9, 12 AM $0.00172
-2.69%
$12.19 million $5.59 million
Jun 8, 11 PM $0.00176
-0.79%
$12.52 million $5.55 million
Jun 8, 10 PM $0.00178
-1.15%
$12.62 million $5.46 million
Jun 8, 9 PM $0.0018
-0.17%
$12.77 million $5.86 million
Jun 8, 8 PM $0.0018
+0.06%
$12.79 million $5.95 million
Jun 8, 7 PM $0.0018
-0.35%
$12.78 million $5.96 million
Jun 8, 6 PM $0.00181
-1.16%
$12.83 million $6.15 million
Jun 8, 5 PM $0.00183
+1.08%
$12.98 million $6.38 million
Jun 8, 4 PM $0.00181
+0.59%
$12.84 million $6.45 million
Jun 8, 3 PM $0.0018
-0.38%
$12.76 million $6.5 million
Jun 8, 2 PM $0.00181
-0.58%
$12.81 million $6.57 million
Jun 8, 1 PM $0.00182
+1.46%
$12.89 million $6.6 million
Jun 8, 12 PM $0.00179
+0.23%
$12.7 million $6.52 million
Jun 8, 11 AM $0.00179
+1.12%
$12.67 million $6.65 million
Jun 8, 10 AM $0.00177
+0.82%
$12.53 million $6.59 million
Jun 8, 9 AM $0.00175
+0.50%
$12.43 million $6.9 million