Nomina Historical Data

NOM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00713
-0.37%
$ 26.97 million $ 11.27 million
Feb 4, 3 AM $ 0.00716
+1.08%
$ 27.06 million $ 11.22 million
Feb 4, 2 AM $ 0.00708
-2.21%
$ 26.78 million $ 11.16 million
Feb 4, 1 AM $ 0.00724
+3.03%
$ 27.31 million $ 11.03 million
Feb 4, 12 AM $ 0.00703
+2.04%
$ 26.58 million $ 10.87 million
Feb 3, 11 PM $ 0.00689
-0.67%
$ 26.05 million $ 10.38 million
Feb 3, 10 PM $ 0.00693
-1.41%
$ 26.22 million $ 10.08 million
Feb 3, 9 PM $ 0.00703
-1.33%
$ 26.59 million $ 9.96 million
Feb 3, 8 PM $ 0.00713
+1.23%
$ 26.96 million $ 9.88 million
Feb 3, 7 PM $ 0.00704
+3.42%
$ 26.63 million $ 9.7 million
Feb 3, 6 PM $ 0.00681
-1.78%
$ 25.75 million $ 9.41 million
Feb 3, 5 PM $ 0.00693
-2.93%
$ 26.22 million $ 9.11 million
Feb 3, 4 PM $ 0.00714
-0.72%
$ 26.98 million $ 8.86 million
Feb 3, 3 PM $ 0.00719
-0.04%
$ 27.19 million $ 8.87 million
Feb 3, 2 PM $ 0.0072
-0.25%
$ 27.22 million $ 9.82 million
Feb 3, 1 PM $ 0.00721
-0.52%
$ 27.29 million $ 9.89 million
Feb 3, 12 PM $ 0.00725
-0.04%
$ 27.43 million $ 10.41 million
Feb 3, 11 AM $ 0.00725
-0.03%
$ 27.45 million $ 10.7 million
Feb 3, 10 AM $ 0.00726
+0.07%
$ 27.5 million $ 10.92 million
Feb 3, 9 AM $ 0.00725
-0.55%
$ 27.43 million $ 11 million
Feb 3, 8 AM $ 0.00729
-0.99%
$ 27.58 million $ 11.13 million
Feb 3, 7 AM $ 0.00737
-1.21%
$ 27.88 million $ 12.71 million
Feb 3, 6 AM $ 0.00746
-0.18%
$ 28.2 million $ 13.89 million
Feb 3, 5 AM $ 0.00747
-0.23%
$ 28.22 million $ 14.13 million
Feb 3, 4 AM $ 0.00749
-0.15%
$ 28.32 million $ 13.35 million
Feb 3, 3 AM $ 0.0075
+3.27%
$ 28.36 million $ 13.79 million
Feb 3, 2 AM $ 0.00726
-1.12%
$ 27.46 million $ 13.86 million
Feb 3, 1 AM $ 0.00734
-0.04%
$ 27.77 million $ 14.17 million
Feb 3, 12 AM $ 0.00734
-0.86%
$ 27.77 million $ 14.07 million
Feb 2, 11 PM $ 0.00741
-0.99%
$ 28.02 million $ 13.94 million
Feb 2, 10 PM $ 0.00748
+0.72%
$ 28.34 million $ 14.45 million
Feb 2, 9 PM $ 0.00743
+1.22%
$ 28.1 million $ 14.76 million
Feb 2, 8 PM $ 0.00734
-0.77%
$ 27.76 million $ 14.66 million
Feb 2, 7 PM $ 0.0074
-0.43%
$ 27.98 million $ 14.79 million
Feb 2, 6 PM $ 0.00743
+0.01%
$ 28.1 million $ 15.13 million
Feb 2, 5 PM $ 0.00743
-0.64%
$ 28.09 million $ 15.3 million
Feb 2, 4 PM $ 0.00748
-1.93%
$ 28.31 million $ 15.42 million
Feb 2, 3 PM $ 0.00762
+2.88%
$ 28.83 million $ 15.54 million
Feb 2, 2 PM $ 0.00741
+0.46%
$ 28.03 million $ 16.52 million
Feb 2, 1 PM $ 0.00738
-0.71%
$ 27.9 million $ 16.59 million
Feb 2, 12 PM $ 0.00743
-1.50%
$ 28.1 million $ 16.55 million
Feb 2, 11 AM $ 0.00754
+1.20%
$ 28.53 million $ 16.74 million
Feb 2, 10 AM $ 0.00745
+0.37%
$ 28.19 million $ 16.48 million
Feb 2, 9 AM $ 0.00742
+0.25%
$ 28.07 million $ 17.03 million
Feb 2, 8 AM $ 0.00741
-0.19%
$ 28.01 million $ 16.76 million
Feb 2, 7 AM $ 0.00742
+4.63%
$ 28.08 million $ 15.21 million
Feb 2, 6 AM $ 0.00709
+3.09%
$ 26.83 million $ 13.32 million
Feb 2, 5 AM $ 0.00688
-1.41%
$ 25.99 million $ 12.72 million
Feb 2, 4 AM $ 0.00698
-1.05%
$ 26.39 million $ 13.25 million
Feb 2, 3 AM $ 0.00705
-1.16%
$ 26.67 million $ 13.47 million