Nomina Historical Data

NOM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.00174
-1.74%
$12.37 million $6.92 million
Jun 8, 7 AM $0.00177
+0.53%
$12.59 million $7.11 million
Jun 8, 6 AM $0.00176
+1.59%
$12.52 million $7.15 million
Jun 8, 5 AM $0.00174
-0.49%
$12.33 million $6.87 million
Jun 8, 4 AM $0.00175
-0.97%
$12.39 million $6.88 million
Jun 8, 3 AM $0.00176
+0.54%
$12.51 million $6.83 million
Jun 8, 2 AM $0.00175
+0.05%
$12.44 million $6.94 million
Jun 8, 1 AM $0.00175
-2.53%
$12.44 million $7.02 million
Jun 8, 12 AM $0.0018
+0.83%
$12.76 million $7.1 million
Jun 7, 11 PM $0.00178
-0.78%
$12.66 million $7.05 million
Jun 7, 10 PM $0.0018
+2.42%
$12.75 million $7.18 million
Jun 7, 9 PM $0.00175
-0.12%
$12.45 million $6.74 million
Jun 7, 8 PM $0.00176
+0.98%
$12.47 million $6.76 million
Jun 7, 7 PM $0.00174
-2.08%
$12.35 million $6.84 million
Jun 7, 6 PM $0.00178
-1.45%
$12.61 million $6.73 million
Jun 7, 5 PM $0.0018
+0.67%
$12.79 million $6.5 million
Jun 7, 4 PM $0.00179
+1.38%
$12.71 million $6.54 million
Jun 7, 3 PM $0.00177
-0.38%
$12.54 million $6.7 million
Jun 7, 2 PM $0.00177
+1.47%
$12.59 million $6.96 million
Jun 7, 1 PM $0.00175
+0.79%
$12.4 million $7 million
Jun 7, 12 PM $0.00173
-2.31%
$12.31 million $7.1 million
Jun 7, 11 AM $0.00177
-0.39%
$12.6 million $7.15 million
Jun 7, 10 AM $0.00178
+0.33%
$12.65 million $7.16 million
Jun 7, 9 AM $0.00178
-0.48%
$12.61 million $6.99 million
Jun 7, 8 AM $0.00178
+2.37%
$12.67 million $7.08 million
Jun 7, 7 AM $0.00174
+0.43%
$12.37 million $6.82 million
Jun 7, 6 AM $0.00174
-0.05%
$12.32 million $6.75 million
Jun 7, 5 AM $0.00174
+1.24%
$12.33 million $6.8 million
Jun 7, 4 AM $0.00172
-0.12%
$12.18 million $7.07 million
Jun 7, 3 AM $0.00172
-1.61%
$12.19 million $7.49 million
Jun 7, 2 AM $0.00175
-1.25%
$12.39 million $7.47 million
Jun 7, 1 AM $0.00177
+2.54%
$12.55 million $7.47 million
Jun 7, 12 AM $0.00172
+0.59%
$12.24 million $7.39 million
Jun 6, 11 PM $0.00171
+1.37%
$12.17 million $7.39 million
Jun 6, 10 PM $0.00169
-0.21%
$12 million $7.39 million
Jun 6, 9 PM $0.00169
+0.21%
$12.02 million $7.6 million
Jun 6, 8 PM $0.00169
-0.20%
$12 million $7.64 million
Jun 6, 7 PM $0.00169
-0.27%
$12.02 million $7.67 million
Jun 6, 6 PM $0.0017
+1.23%
$12.05 million $7.87 million
Jun 6, 5 PM $0.00168
-1.65%
$11.9 million $8.07 million
Jun 6, 4 PM $0.00171
-0.10%
$12.1 million $8.13 million
Jun 6, 3 PM $0.00171
-0.65%
$12.12 million $8.46 million
Jun 6, 2 PM $0.00172
-0.37%
$12.2 million $9.06 million
Jun 6, 1 PM $0.00172
-0.78%
$12.24 million $9.2 million
Jun 6, 12 PM $0.00174
-0.30%
$12.34 million $9.28 million
Jun 6, 11 AM $0.00174
-0.01%
$12.37 million $9.37 million
Jun 6, 10 AM $0.00174
+1.11%
$12.38 million $9.49 million
Jun 6, 9 AM $0.00173
+0.40%
$12.25 million $9.38 million
Jun 6, 8 AM $0.00172
+0.21%
$12.2 million $9.37 million
Jun 6, 7 AM $0.00172
+1.45%
$12.18 million $9.5 million