Nomina Historical Data

NOM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00688
-1.41%
$ 25.99 million $ 12.72 million
Feb 2, 4 AM $ 0.00698
-1.05%
$ 26.39 million $ 13.25 million
Feb 2, 3 AM $ 0.00705
-1.16%
$ 26.67 million $ 13.47 million
Feb 2, 2 AM $ 0.00713
-1.91%
$ 26.99 million $ 13.85 million
Feb 2, 1 AM $ 0.00727
+0.36%
$ 27.51 million $ 14.38 million
Feb 2, 12 AM $ 0.00725
-0.16%
$ 27.41 million $ 16.44 million
Feb 1, 11 PM $ 0.00726
-1.04%
$ 27.45 million $ 17.31 million
Feb 1, 10 PM $ 0.00733
+2.20%
$ 27.73 million $ 17.27 million
Feb 1, 9 PM $ 0.00718
+0.64%
$ 27.14 million $ 16.89 million
Feb 1, 8 PM $ 0.00713
-1.02%
$ 26.97 million $ 17.08 million
Feb 1, 7 PM $ 0.0072
+0.55%
$ 27.24 million $ 17.25 million
Feb 1, 6 PM $ 0.00716
+1.32%
$ 27.09 million $ 17.24 million
Feb 1, 5 PM $ 0.00707
-0.98%
$ 26.74 million $ 17.64 million
Feb 1, 4 PM $ 0.00714
-0.37%
$ 27.01 million $ 19.23 million
Feb 1, 3 PM $ 0.00717
-1.61%
$ 27.11 million $ 19.8 million
Feb 1, 2 PM $ 0.00728
-0.35%
$ 27.55 million $ 21.54 million
Feb 1, 1 PM $ 0.00731
-0.95%
$ 27.65 million $ 22.8 million
Feb 1, 12 PM $ 0.00738
-2.07%
$ 27.91 million $ 22.64 million
Feb 1, 11 AM $ 0.00754
-0.65%
$ 28.52 million $ 23.31 million
Feb 1, 10 AM $ 0.00758
-1.72%
$ 28.7 million $ 23.28 million
Feb 1, 9 AM $ 0.00772
+0.04%
$ 29.19 million $ 23.6 million
Feb 1, 8 AM $ 0.00771
-0.09%
$ 29.18 million $ 23.8 million
Feb 1, 7 AM $ 0.00772
+0.16%
$ 29.21 million $ 24.46 million
Feb 1, 6 AM $ 0.00771
+0.01%
$ 29.16 million $ 24.29 million
Feb 1, 5 AM $ 0.00771
-0.64%
$ 29.16 million $ 24.65 million
Feb 1, 4 AM $ 0.00776
+0.70%
$ 29.34 million $ 24.2 million
Feb 1, 3 AM $ 0.0077
+0.24%
$ 29.14 million $ 23.87 million
Feb 1, 2 AM $ 0.00769
+0.98%
$ 29.07 million $ 23.06 million
Feb 1, 1 AM $ 0.00761
-7.11%
$ 28.79 million $ 22.61 million
Feb 1, 12 AM $ 0.00819
-1.87%
$ 30.99 million $ 22.75 million
Jan 31, 11 PM $ 0.00835
+2.94%
$ 31.58 million $ 29.26 million
Jan 31, 10 PM $ 0.00811
-0.98%
$ 30.67 million $ 29.46 million
Jan 31, 9 PM $ 0.00819
+1.33%
$ 30.97 million $ 29.9 million
Jan 31, 8 PM $ 0.00808
+0.48%
$ 30.57 million $ 29.94 million
Jan 31, 7 PM $ 0.00804
+0.56%
$ 30.42 million $ 30.51 million
Jan 31, 6 PM $ 0.008
+0.76%
$ 30.32 million $ 31.31 million
Jan 31, 5 PM $ 0.00794
-5.73%
$ 30.02 million $ 31.26 million
Jan 31, 4 PM $ 0.00842
-1.98%
$ 31.84 million $ 30.71 million
Jan 31, 3 PM $ 0.00859
-1.43%
$ 32.48 million $ 31.19 million
Jan 31, 2 PM $ 0.00871
-3.28%
$ 32.91 million $ 35.62 million
Jan 31, 1 PM $ 0.00901
+0.08%
$ 34.05 million $ 37.64 million
Jan 31, 12 PM $ 0.009
-2.33%
$ 34.04 million $ 44.24 million
Jan 31, 11 AM $ 0.00922
-0.74%
$ 34.83 million $ 55.46 million
Jan 31, 10 AM $ 0.00928
+1.90%
$ 35.12 million $ 63.4 million
Jan 31, 9 AM $ 0.00911
+0.67%
$ 34.46 million $ 63.16 million
Jan 31, 8 AM $ 0.00905
-1.21%
$ 34.23 million $ 63.07 million
Jan 31, 7 AM $ 0.00917
-0.80%
$ 34.69 million $ 62.27 million
Jan 31, 6 AM $ 0.00925
-2.28%
$ 34.98 million $ 62.49 million
Jan 31, 5 AM $ 0.00946
-0.66%
$ 35.79 million $ 63.66 million
Jan 31, 4 AM $ 0.00953
-0.93%
$ 36.03 million $ 64.07 million