Nomina Historical Data

NOM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.00172
+1.45%
$12.18 million $9.5 million
Jun 6, 6 AM $0.00169
+0.86%
$12.01 million $9.91 million
Jun 6, 5 AM $0.00168
+2.35%
$11.9 million $10.39 million
Jun 6, 4 AM $0.00164
-5.53%
$11.63 million $10.22 million
Jun 6, 3 AM $0.00173
-1.42%
$12.31 million $9.91 million
Jun 6, 2 AM $0.00176
-1.06%
$12.49 million $10.13 million
Jun 6, 1 AM $0.00178
-2.16%
$12.62 million $10.15 million
Jun 6, 12 AM $0.00182
+0.15%
$12.9 million $10.25 million
Jun 5, 11 PM $0.00181
+0.02%
$12.88 million $10.4 million
Jun 5, 10 PM $0.00181
-1.01%
$12.88 million $10.38 million
Jun 5, 9 PM $0.00183
+1.34%
$13.01 million $10.33 million
Jun 5, 8 PM $0.00181
+1.32%
$12.84 million $10.48 million
Jun 5, 7 PM $0.00179
+1.66%
$12.67 million $10.48 million
Jun 5, 6 PM $0.00176
-3.69%
$12.47 million $10.26 million
Jun 5, 5 PM $0.00182
-0.80%
$12.94 million $10.71 million
Jun 5, 4 PM $0.00184
+3.77%
$13.05 million $10.67 million
Jun 5, 3 PM $0.00177
-3.75%
$12.58 million $10.47 million
Jun 5, 2 PM $0.00184
+1.73%
$13.06 million $9.79 million
Jun 5, 1 PM $0.00181
-0.47%
$12.84 million $10 million
Jun 5, 12 PM $0.00182
-2.44%
$12.9 million $10.11 million
Jun 5, 11 AM $0.00186
+0.85%
$13.23 million $10.14 million
Jun 5, 10 AM $0.00185
+0.57%
$13.11 million $10.7 million
Jun 5, 9 AM $0.00184
+3.68%
$13.04 million $10.75 million
Jun 5, 8 AM $0.00177
+0.02%
$12.57 million $10.85 million
Jun 5, 7 AM $0.00177
+0.49%
$12.57 million $10.98 million
Jun 5, 6 AM $0.00176
-5.05%
$12.51 million $10.64 million
Jun 5, 5 AM $0.00186
-3.54%
$13.18 million $10.2 million
Jun 5, 4 AM $0.00192
+1.89%
$13.66 million $10.28 million
Jun 5, 3 AM $0.00189
-2.99%
$13.41 million $10.62 million
Jun 5, 2 AM $0.00195
-1.20%
$13.82 million $10.56 million
Jun 5, 1 AM $0.00197
-0.51%
$13.99 million $11.29 million
Jun 5, 12 AM $0.00198
-0.59%
$14.06 million $11.74 million
Jun 4, 11 PM $0.00199
+2.66%
$14.14 million $11.81 million
Jun 4, 10 PM $0.00194
-0.84%
$13.78 million $11.84 million
Jun 4, 9 PM $0.00196
-2.97%
$13.89 million $11.9 million
Jun 4, 8 PM $0.00202
-0.49%
$14.32 million $12.16 million
Jun 4, 7 PM $0.00203
-0.94%
$14.39 million $12.27 million
Jun 4, 6 PM $0.00205
+0.46%
$14.53 million $12.93 million
Jun 4, 5 PM $0.00204
-0.42%
$14.46 million $13.18 million
Jun 4, 4 PM $0.00205
-2.22%
$14.52 million $13.17 million
Jun 4, 3 PM $0.00209
+3.71%
$14.85 million $13.21 million
Jun 4, 2 PM $0.00202
-0.27%
$14.32 million $13.16 million
Jun 4, 1 PM $0.00202
-0.65%
$14.36 million $12.7 million
Jun 4, 12 PM $0.00204
+4.26%
$14.45 million $12.49 million
Jun 4, 11 AM $0.00195
-0.42%
$13.86 million $12.4 million
Jun 4, 10 AM $0.00196
-0.75%
$13.94 million $11.81 million
Jun 4, 9 AM $0.00198
-2.88%
$14.04 million $11.79 million
Jun 4, 8 AM $0.00204
-0.60%
$14.46 million $11.63 million
Jun 4, 7 AM $0.00205
+0.72%
$14.57 million $11.54 million
Jun 4, 6 AM $0.00204
+0.92%
$14.45 million $11.58 million