Nomina Historical Data

NOM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00946
-0.66%
$ 35.79 million $ 63.66 million
Jan 31, 4 AM $ 0.00953
-0.93%
$ 36.03 million $ 64.07 million
Jan 31, 3 AM $ 0.00962
+0.67%
$ 36.38 million $ 64.25 million
Jan 31, 2 AM $ 0.00955
-1.88%
$ 36.13 million $ 64.04 million
Jan 31, 1 AM $ 0.00973
-1.70%
$ 36.84 million $ 64.39 million
Jan 31, 12 AM $ 0.0099
-1.28%
$ 37.46 million $ 65.25 million
Jan 30, 11 PM $ 0.01
+2.49%
$ 37.98 million $ 58.68 million
Jan 30, 10 PM $ 0.0098
+0.19%
$ 37.06 million $ 56.67 million
Jan 30, 9 PM $ 0.00978
+0.13%
$ 36.99 million $ 56.61 million
Jan 30, 8 PM $ 0.00977
-2.52%
$ 36.95 million $ 56.45 million
Jan 30, 7 PM $ 0.01
+1.44%
$ 37.94 million $ 56.14 million
Jan 30, 6 PM $ 0.00988
+1.56%
$ 37.38 million $ 54.43 million
Jan 30, 5 PM $ 0.00973
-0.85%
$ 36.79 million $ 53.34 million
Jan 30, 4 PM $ 0.00981
-0.16%
$ 37.09 million $ 53.18 million
Jan 30, 3 PM $ 0.00983
-3.03%
$ 37.18 million $ 52.53 million
Jan 30, 2 PM $ 0.0101
-3.19%
$ 38.34 million $ 56.61 million
Jan 30, 1 PM $ 0.0105
-4.32%
$ 39.6 million $ 54.12 million
Jan 30, 12 PM $ 0.0109
+9.88%
$ 41.36 million $ 43.2 million
Jan 30, 11 AM $ 0.00995
+2.82%
$ 37.7 million $ 32.15 million
Jan 30, 10 AM $ 0.00968
+4.65%
$ 36.63 million $ 22.88 million
Jan 30, 9 AM $ 0.00925
-0.92%
$ 35.01 million $ 21.08 million
Jan 30, 8 AM $ 0.00934
-0.07%
$ 35.33 million $ 21.17 million
Jan 30, 7 AM $ 0.00935
-0.42%
$ 35.35 million $ 21.44 million
Jan 30, 6 AM $ 0.00939
+1.16%
$ 35.55 million $ 21.95 million
Jan 30, 5 AM $ 0.00928
+1.84%
$ 35.1 million $ 22.07 million
Jan 30, 4 AM $ 0.00911
-0.96%
$ 34.47 million $ 22.14 million
Jan 30, 3 AM $ 0.0092
+0.42%
$ 34.8 million $ 22.72 million
Jan 30, 2 AM $ 0.00916
-3.56%
$ 34.66 million $ 22.87 million
Jan 30, 1 AM $ 0.0095
-0.81%
$ 35.94 million $ 23.28 million
Jan 30, 12 AM $ 0.00958
+2.54%
$ 36.23 million $ 21.13 million
Jan 29, 11 PM $ 0.00934
+0.48%
$ 35.34 million $ 21.25 million
Jan 29, 10 PM $ 0.0093
+0.46%
$ 35.17 million $ 21.15 million
Jan 29, 9 PM $ 0.00926
+2.19%
$ 35.09 million $ 21.73 million
Jan 29, 8 PM $ 0.00906
+0.67%
$ 34.28 million $ 21.86 million
Jan 29, 7 PM $ 0.009
-0.08%
$ 34.06 million $ 22.81 million
Jan 29, 6 PM $ 0.00901
-0.43%
$ 34.07 million $ 23.18 million
Jan 29, 5 PM $ 0.00905
-1.27%
$ 34.22 million $ 23.36 million
Jan 29, 4 PM $ 0.00916
+2.74%
$ 34.62 million $ 23.3 million
Jan 29, 3 PM $ 0.00892
-3.35%
$ 33.78 million $ 23.58 million
Jan 29, 2 PM $ 0.00923
-1.61%
$ 34.96 million $ 25.07 million
Jan 29, 1 PM $ 0.00938
-0.79%
$ 35.48 million $ 26.55 million
Jan 29, 12 PM $ 0.00945
-0.62%
$ 35.76 million $ 30.35 million
Jan 29, 11 AM $ 0.00951
-0.46%
$ 35.98 million $ 32.11 million
Jan 29, 10 AM $ 0.00956
+1.15%
$ 36.14 million $ 34.93 million
Jan 29, 9 AM $ 0.00945
-0.79%
$ 35.71 million $ 36.37 million
Jan 29, 8 AM $ 0.00952
-1.92%
$ 36.02 million $ 42.25 million
Jan 29, 7 AM $ 0.00971
+0.19%
$ 36.73 million $ 55.67 million
Jan 29, 6 AM $ 0.00969
+3.49%
$ 36.66 million $ 68.23 million
Jan 29, 5 AM $ 0.00936
+0.22%
$ 35.42 million $ 67.25 million
Jan 29, 4 AM $ 0.00934
-1.97%
$ 35.34 million $ 67.85 million