Nomina Historical Data

NOM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.00247
-3.86%
$17.52 million $61.15 million
Jun 2, 4 AM $0.00257
+0.32%
$18.23 million $61.06 million
Jun 2, 3 AM $0.00256
-2.11%
$18.17 million $60.08 million
Jun 2, 2 AM $0.00261
-3.52%
$18.56 million $59.86 million
Jun 2, 1 AM $0.00271
+0.52%
$19.24 million $59 million
Jun 2, 12 AM $0.0027
+4.10%
$19.14 million $57.88 million
Jun 1, 11 PM $0.00258
-2.18%
$18.34 million $57.1 million
Jun 1, 10 PM $0.00264
-5.17%
$18.75 million $56.89 million
Jun 1, 9 PM $0.00279
-0.14%
$19.77 million $56.12 million
Jun 1, 8 PM $0.00279
+3.57%
$19.8 million $55.82 million
Jun 1, 7 PM $0.00269
+0.47%
$19.12 million $54.22 million
Jun 1, 6 PM $0.00268
+0.52%
$19.03 million $52.73 million
Jun 1, 5 PM $0.00266
-2.25%
$18.86 million $50.16 million
Jun 1, 4 PM $0.00273
-4.44%
$19.39 million $49.47 million
Jun 1, 3 PM $0.00286
+2.90%
$20.33 million $45.6 million
Jun 1, 2 PM $0.00278
+0.88%
$19.76 million $41.49 million
Jun 1, 1 PM $0.00276
-0.58%
$19.59 million $39.74 million
Jun 1, 12 PM $0.00278
+5.56%
$19.7 million $36.89 million
Jun 1, 11 AM $0.00264
-0.21%
$18.71 million $30.95 million
Jun 1, 10 AM $0.00264
+3.27%
$18.75 million $27.3 million
Jun 1, 9 AM $0.00256
+2.89%
$18.15 million $24.33 million
Jun 1, 8 AM $0.00249
+4.75%
$17.64 million $17.12 million
Jun 1, 7 AM $0.00237
-2.37%
$16.84 million $16.1 million
Jun 1, 6 AM $0.00243
+0.35%
$17.27 million $13.92 million
Jun 1, 5 AM $0.00242
+6.19%
$17.21 million $11.75 million
Jun 1, 4 AM $0.00228
-1.58%
$16.21 million $11.45 million
Jun 1, 3 AM $0.00232
+1.02%
$16.45 million $11.58 million
Jun 1, 2 AM $0.00229
-3.01%
$16.28 million $11.66 million
Jun 1, 1 AM $0.00236
+3.05%
$16.79 million $11.72 million
Jun 1, 12 AM $0.0023
+0.02%
$16.29 million $11.61 million
May 31, 11 PM $0.00229
+0.69%
$16.29 million $11.73 million
May 31, 10 PM $0.00228
-0.89%
$16.18 million $11.73 million
May 31, 9 PM $0.0023
-0.41%
$16.32 million $11.66 million
May 31, 8 PM $0.00231
+0.95%
$16.39 million $11.61 million
May 31, 7 PM $0.00229
-1.91%
$16.23 million $11.5 million
May 31, 6 PM $0.00233
-1.21%
$16.55 million $11.3 million
May 31, 5 PM $0.00236
+1.88%
$16.74 million $10.8 million
May 31, 4 PM $0.00231
+4.83%
$16.43 million $9.59 million
May 31, 3 PM $0.00221
-2.43%
$15.67 million $9.4 million
May 31, 2 PM $0.00226
+1.49%
$16.06 million $9.38 million
May 31, 1 PM $0.00223
+0.21%
$15.82 million $9.32 million
May 31, 12 PM $0.00222
+2.30%
$15.79 million $9.2 million
May 31, 11 AM $0.00217
+1.25%
$15.44 million $9.3 million
May 31, 10 AM $0.00215
+0.47%
$15.25 million $9.9 million
May 31, 9 AM $0.00214
-0.54%
$15.21 million $10.59 million
May 31, 8 AM $0.00215
-1.86%
$15.3 million $11.36 million
May 31, 7 AM $0.0022
-0.22%
$15.6 million $12.17 million
May 31, 6 AM $0.0022
-2.07%
$15.64 million $13.55 million
May 31, 5 AM $0.00225
+0.92%
$15.97 million $18.93 million
May 31, 4 AM $0.00223
-2.27%
$15.82 million $20.59 million