Nomina Historical Data

NOM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00934
-1.97%
$ 35.34 million $ 67.85 million
Jan 29, 3 AM $ 0.00953
+0.48%
$ 36.05 million $ 70.36 million
Jan 29, 2 AM $ 0.00949
-1.92%
$ 35.88 million $ 71.22 million
Jan 29, 1 AM $ 0.00967
-2.25%
$ 36.58 million $ 72.48 million
Jan 29, 12 AM $ 0.0099
-4.47%
$ 37.43 million $ 73.64 million
Jan 28, 11 PM $ 0.0104
-0.49%
$ 39.18 million $ 77.15 million
Jan 28, 10 PM $ 0.0104
-2.20%
$ 39.37 million $ 77.39 million
Jan 28, 9 PM $ 0.0106
-2.01%
$ 40.26 million $ 77.89 million
Jan 28, 8 PM $ 0.0109
+1.33%
$ 41.08 million $ 78.25 million
Jan 28, 7 PM $ 0.0107
+1.72%
$ 40.55 million $ 76.39 million
Jan 28, 6 PM $ 0.0105
-1.29%
$ 39.87 million $ 75.64 million
Jan 28, 5 PM $ 0.0107
+1.02%
$ 40.39 million $ 76.11 million
Jan 28, 4 PM $ 0.0106
+0.78%
$ 39.99 million $ 76.24 million
Jan 28, 3 PM $ 0.0105
-1.89%
$ 39.68 million $ 77.01 million
Jan 28, 2 PM $ 0.0107
-0.42%
$ 40.4 million $ 85.09 million
Jan 28, 1 PM $ 0.0107
-2.12%
$ 40.62 million $ 84.69 million
Jan 28, 12 PM $ 0.011
+0.58%
$ 41.49 million $ 81.04 million
Jan 28, 11 AM $ 0.0109
-2.89%
$ 41.25 million $ 79.62 million
Jan 28, 10 AM $ 0.0112
-1.54%
$ 42.57 million $ 77.68 million
Jan 28, 9 AM $ 0.0114
-1.59%
$ 43.14 million $ 76.16 million
Jan 28, 8 AM $ 0.0116
-3.16%
$ 43.79 million $ 72.1 million
Jan 28, 7 AM $ 0.012
+16.30%
$ 45.68 million $ 57.65 million
Jan 28, 6 AM $ 0.0103
-4.70%
$ 38.89 million $ 37.24 million
Jan 28, 5 AM $ 0.0108
-0.94%
$ 40.81 million $ 37.26 million
Jan 28, 4 AM $ 0.0109
+0.72%
$ 41.19 million $ 36.43 million
Jan 28, 3 AM $ 0.0108
+3.92%
$ 40.91 million $ 34.37 million
Jan 28, 2 AM $ 0.0104
-0.53%
$ 39.37 million $ 32.99 million
Jan 28, 1 AM $ 0.0105
+2.88%
$ 39.57 million $ 33.89 million
Jan 28, 12 AM $ 0.0102
-2.83%
$ 38.46 million $ 34.77 million
Jan 27, 11 PM $ 0.0105
-0.12%
$ 39.54 million $ 37.58 million
Jan 27, 10 PM $ 0.0105
+2.75%
$ 39.59 million $ 39.14 million
Jan 27, 9 PM $ 0.0102
-0.39%
$ 38.52 million $ 40.88 million
Jan 27, 8 PM $ 0.0102
-0.13%
$ 38.68 million $ 42.15 million
Jan 27, 7 PM $ 0.0102
-0.39%
$ 38.73 million $ 43.32 million
Jan 27, 6 PM $ 0.0103
+0.84%
$ 38.92 million $ 44.98 million
Jan 27, 5 PM $ 0.0102
-0.32%
$ 38.55 million $ 46.08 million
Jan 27, 4 PM $ 0.0102
+0.63%
$ 38.69 million $ 46.08 million
Jan 27, 3 PM $ 0.0102
+0.99%
$ 38.44 million $ 46.6 million
Jan 27, 2 PM $ 0.0101
+0.32%
$ 38.04 million $ 54.58 million
Jan 27, 1 PM $ 0.01
-0.91%
$ 37.93 million $ 56.15 million
Jan 27, 12 PM $ 0.0101
-1.11%
$ 38.29 million $ 56.92 million
Jan 27, 11 AM $ 0.0102
+0.34%
$ 38.72 million $ 58.81 million
Jan 27, 10 AM $ 0.0102
-0.82%
$ 38.55 million $ 61.64 million
Jan 27, 9 AM $ 0.0103
-2.19%
$ 38.91 million $ 64.79 million
Jan 27, 8 AM $ 0.0105
+0.27%
$ 39.78 million $ 64.93 million
Jan 27, 7 AM $ 0.0105
-1.01%
$ 39.68 million $ 68.26 million
Jan 27, 6 AM $ 0.0106
-0.56%
$ 40.08 million $ 72.57 million
Jan 27, 5 AM $ 0.0107
+0.86%
$ 40.31 million $ 75.3 million
Jan 27, 4 AM $ 0.0106
-2.92%
$ 39.97 million $ 82.91 million
Jan 27, 3 AM $ 0.0109
-0.98%
$ 41.19 million $ 88.15 million