Nomina Historical Data

NOM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0106
-2.92%
$ 39.97 million $ 82.91 million
Jan 27, 3 AM $ 0.0109
-0.98%
$ 41.19 million $ 88.15 million
Jan 27, 2 AM $ 0.011
+5.07%
$ 41.6 million $ 90.84 million
Jan 27, 1 AM $ 0.0105
-3.47%
$ 39.59 million $ 93.57 million
Jan 27, 12 AM $ 0.0108
-8.49%
$ 41.02 million $ 101.07 million
Jan 26, 11 PM $ 0.0118
+2.45%
$ 44.82 million $ 127.63 million
Jan 26, 10 PM $ 0.0116
+0.75%
$ 43.74 million $ 135.45 million
Jan 26, 9 PM $ 0.0115
+2.44%
$ 43.39 million $ 141.28 million
Jan 26, 8 PM $ 0.0112
-1.00%
$ 42.38 million $ 154.42 million
Jan 26, 7 PM $ 0.0113
+1.35%
$ 42.81 million $ 164.47 million
Jan 26, 6 PM $ 0.0112
+2.61%
$ 42.24 million $ 177.48 million
Jan 26, 5 PM $ 0.0109
-0.27%
$ 41.15 million $ 181.68 million
Jan 26, 4 PM $ 0.0109
-2.18%
$ 41.27 million $ 190.07 million
Jan 26, 3 PM $ 0.0112
-0.34%
$ 42.14 million $ 202.02 million
Jan 26, 2 PM $ 0.0112
-1.19%
$ 42.3 million $ 239.06 million
Jan 26, 1 PM $ 0.0113
+2.47%
$ 42.84 million $ 251.34 million
Jan 26, 12 PM $ 0.0111
-1.89%
$ 41.8 million $ 264.88 million
Jan 26, 11 AM $ 0.0113
+1.76%
$ 42.62 million $ 283.29 million
Jan 26, 10 AM $ 0.0111
-1.08%
$ 41.8 million $ 287.71 million
Jan 26, 9 AM $ 0.0112
-4.82%
$ 42.41 million $ 301.83 million
Jan 26, 8 AM $ 0.0118
+0.85%
$ 44.48 million $ 332.16 million
Jan 26, 7 AM $ 0.0117
+1.68%
$ 44.12 million $ 354.51 million
Jan 26, 6 AM $ 0.0115
-3.52%
$ 43.39 million $ 409.37 million
Jan 26, 5 AM $ 0.0119
-2.53%
$ 45 million $ 435.63 million
Jan 26, 4 AM $ 0.0122
+5.26%
$ 46.21 million $ 432.16 million
Jan 26, 3 AM $ 0.0116
-1.86%
$ 43.89 million $ 436.4 million
Jan 26, 2 AM $ 0.0118
+0.21%
$ 44.72 million $ 461.77 million
Jan 26, 1 AM $ 0.0118
-3.84%
$ 44.73 million $ 455.71 million
Jan 26, 12 AM $ 0.0123
-16.79%
$ 46.4 million $ 512.99 million
Jan 25, 11 PM $ 0.0148
-8.08%
$ 55.81 million $ 610.57 million
Jan 25, 10 PM $ 0.016
-4.81%
$ 60.7 million $ 622.09 million
Jan 25, 9 PM $ 0.0169
+9.95%
$ 63.9 million $ 623.32 million
Jan 25, 8 PM $ 0.0154
-1.34%
$ 58.13 million $ 566.06 million
Jan 25, 7 PM $ 0.0156
+10.40%
$ 58.92 million $ 550.24 million
Jan 25, 6 PM $ 0.0141
-5.34%
$ 53.37 million $ 501.39 million
Jan 25, 5 PM $ 0.0149
+5.84%
$ 56.32 million $ 487.8 million
Jan 25, 4 PM $ 0.0141
+3.76%
$ 53.23 million $ 468.41 million
Jan 25, 3 PM $ 0.0136
-1.80%
$ 51.08 million $ 440.74 million
Jan 25, 2 PM $ 0.0138
-8.79%
$ 52.23 million $ 470.21 million
Jan 25, 1 PM $ 0.0151
-3.73%
$ 57.27 million $ 490.02 million
Jan 25, 12 PM $ 0.0157
-9.78%
$ 59.37 million $ 485.96 million
Jan 25, 11 AM $ 0.0174
+1.66%
$ 65.91 million $ 507.37 million
Jan 25, 10 AM $ 0.0171
+0.52%
$ 65.06 million $ 486.95 million
Jan 25, 9 AM $ 0.0171
-4.90%
$ 64.51 million $ 465.73 million
Jan 25, 8 AM $ 0.0179
-0.21%
$ 67.86 million $ 448.46 million
Jan 25, 7 AM $ 0.018
+14.91%
$ 67.73 million $ 388.37 million
Jan 25, 6 AM $ 0.0157
+9.71%
$ 59.21 million $ 272.88 million
Jan 25, 5 AM $ 0.0143
+3.76%
$ 54.02 million $ 222.95 million
Jan 25, 4 AM $ 0.0138
-3.95%
$ 52.06 million $ 214.66 million
Jan 25, 3 AM $ 0.0143
+10.26%
$ 54.06 million $ 203 million