Nomina Historical Data

NOM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0143
+10.26%
$ 54.06 million $ 203 million
Jan 25, 2 AM $ 0.013
-7.65%
$ 49.03 million $ 163.26 million
Jan 25, 1 AM $ 0.014
+7.86%
$ 53.06 million $ 148.16 million
Jan 25, 12 AM $ 0.0131
+50.12%
$ 49.52 million $ 80.69 million
Jan 24, 11 PM $ 0.00872
+5.58%
$ 32.98 million $ 36.43 million
Jan 24, 10 PM $ 0.00826
-0.13%
$ 31.24 million $ 33.9 million
Jan 24, 9 PM $ 0.00827
+0.49%
$ 31.28 million $ 33.93 million
Jan 24, 8 PM $ 0.00823
-0.48%
$ 31.13 million $ 33.08 million
Jan 24, 7 PM $ 0.00827
+2.13%
$ 31.28 million $ 33.14 million
Jan 24, 6 PM $ 0.0081
-0.11%
$ 30.63 million $ 32.08 million
Jan 24, 5 PM $ 0.00811
+3.04%
$ 30.66 million $ 31.2 million
Jan 24, 4 PM $ 0.00787
-1.53%
$ 29.76 million $ 30.58 million
Jan 24, 3 PM $ 0.00799
-3.27%
$ 30.22 million $ 29.56 million
Jan 24, 2 PM $ 0.00826
-1.64%
$ 31.24 million $ 29.43 million
Jan 24, 1 PM $ 0.0084
+3.91%
$ 31.76 million $ 23.63 million
Jan 24, 12 PM $ 0.00808
+3.56%
$ 30.57 million $ 16.37 million
Jan 24, 11 AM $ 0.00781
+1.72%
$ 29.52 million $ 14.89 million
Jan 24, 10 AM $ 0.00767
-0.61%
$ 29.03 million $ 14.45 million
Jan 24, 9 AM $ 0.00772
+0.03%
$ 29.2 million $ 14.37 million
Jan 24, 8 AM $ 0.00772
-2.89%
$ 29.2 million $ 14.14 million
Jan 24, 7 AM $ 0.00795
+2.79%
$ 30.07 million $ 13.59 million
Jan 24, 6 AM $ 0.00774
+2.54%
$ 29.27 million $ 9.36 million
Jan 24, 5 AM $ 0.00755
-0.70%
$ 28.55 million $ 9.67 million
Jan 24, 4 AM $ 0.0076
-1.68%
$ 28.74 million $ 9.67 million
Jan 24, 3 AM $ 0.00773
+4.05%
$ 29.23 million $ 9.04 million
Jan 24, 2 AM $ 0.00743
-0.35%
$ 28.09 million $ 8.12 million
Jan 24, 1 AM $ 0.00746
+1.82%
$ 28.21 million $ 7.41 million
Jan 24, 12 AM $ 0.00733
+2.33%
$ 27.71 million $ 6.8 million
Jan 23, 11 PM $ 0.00716
+0.15%
$ 27.1 million $ 5.43 million
Jan 23, 10 PM $ 0.00715
+0.78%
$ 27.04 million $ 5.38 million
Jan 23, 9 PM $ 0.00709
+0.36%
$ 26.83 million $ 5.36 million
Jan 23, 8 PM $ 0.00707
-0.98%
$ 26.73 million $ 5.32 million
Jan 23, 7 PM $ 0.00714
+0.05%
$ 27 million $ 5.21 million
Jan 23, 6 PM $ 0.00713
-0.66%
$ 26.98 million $ 4.96 million
Jan 23, 5 PM $ 0.00718
+1.06%
$ 27.16 million $ 5.01 million
Jan 23, 4 PM $ 0.00711
+1.15%
$ 26.88 million $ 4.85 million
Jan 23, 3 PM $ 0.00703
+1.21%
$ 26.57 million $ 4.83 million
Jan 23, 2 PM $ 0.00694
-0.88%
$ 26.23 million $ 5.02 million
Jan 23, 1 PM $ 0.007
-0.34%
$ 26.49 million $ 5.1 million
Jan 23, 12 PM $ 0.00703
-0.98%
$ 26.58 million $ 5.07 million
Jan 23, 11 AM $ 0.0071
+0.45%
$ 26.84 million $ 5.07 million
Jan 23, 10 AM $ 0.00706
-0.42%
$ 26.72 million $ 5.04 million
Jan 23, 9 AM $ 0.00709
-1.37%
$ 26.82 million $ 5 million
Jan 23, 8 AM $ 0.00719
-0.65%
$ 27.22 million $ 4.64 million
Jan 23, 7 AM $ 0.00724
+2.07%
$ 27.38 million $ 4.41 million
Jan 23, 6 AM $ 0.00709
+1.79%
$ 26.83 million $ 4.25 million
Jan 23, 5 AM $ 0.00697
+2.25%
$ 26.36 million $ 3.37 million
Jan 23, 4 AM $ 0.00681
+0.81%
$ 25.77 million $ 3.15 million
Jan 23, 3 AM $ 0.00676
-0.19%
$ 25.57 million $ 3.11 million
Jan 23, 2 AM $ 0.00677
-0.32%
$ 25.62 million $ 3.09 million