Nomina Historical Data

NOM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00676
-0.19%
$ 25.57 million $ 3.11 million
Jan 23, 2 AM $ 0.00677
-0.32%
$ 25.62 million $ 3.09 million
Jan 23, 1 AM $ 0.00679
+0.33%
$ 25.7 million $ 3.1 million
Jan 23, 12 AM $ 0.00677
+0.47%
$ 25.61 million $ 3.07 million
Jan 22, 11 PM $ 0.00674
-0.13%
$ 25.49 million $ 3.05 million
Jan 22, 10 PM $ 0.00675
-0.14%
$ 25.53 million $ 3.05 million
Jan 22, 9 PM $ 0.00676
+0.46%
$ 25.56 million $ 3.1 million
Jan 22, 8 PM $ 0.00673
-0.49%
$ 25.45 million $ 3.14 million
Jan 22, 7 PM $ 0.00676
+0.31%
$ 25.57 million $ 3.16 million
Jan 22, 6 PM $ 0.00674
-0.69%
$ 25.49 million $ 3.28 million
Jan 22, 5 PM $ 0.00679
+0.46%
$ 25.67 million $ 3.26 million
Jan 22, 4 PM $ 0.00675
+1.24%
$ 25.55 million $ 3.29 million
Jan 22, 3 PM $ 0.00667
-0.08%
$ 25.24 million $ 3.32 million
Jan 22, 2 PM $ 0.00668
-0.91%
$ 25.26 million $ 3.24 million
Jan 22, 1 PM $ 0.00674
-0.60%
$ 25.49 million $ 3.21 million
Jan 22, 12 PM $ 0.00678
-0.22%
$ 25.64 million $ 3.22 million
Jan 22, 11 AM $ 0.00679
-0.35%
$ 25.7 million $ 3.39 million
Jan 22, 10 AM $ 0.00682
+0.27%
$ 25.79 million $ 3.39 million
Jan 22, 9 AM $ 0.0068
+0.50%
$ 25.72 million $ 3.33 million
Jan 22, 8 AM $ 0.00677
-0.83%
$ 25.59 million $ 3.31 million
Jan 22, 7 AM $ 0.00682
-0.32%
$ 25.81 million $ 3.28 million
Jan 22, 6 AM $ 0.00684
-0.60%
$ 25.89 million $ 3.24 million
Jan 22, 5 AM $ 0.00688
-0.31%
$ 26.04 million $ 3.22 million
Jan 22, 4 AM $ 0.00691
+0.34%
$ 26.13 million $ 3.23 million
Jan 22, 3 AM $ 0.00688
+0.35%
$ 26.04 million $ 3.25 million
Jan 22, 2 AM $ 0.00686
+0.10%
$ 25.95 million $ 3.25 million
Jan 22, 1 AM $ 0.00685
+0.18%
$ 25.93 million $ 3.28 million
Jan 22, 12 AM $ 0.00684
+0.37%
$ 25.88 million $ 3.32 million
Jan 21, 11 PM $ 0.00682
-0.73%
$ 25.78 million $ 3.44 million
Jan 21, 10 PM $ 0.00687
-0.33%
$ 25.97 million $ 3.58 million
Jan 21, 9 PM $ 0.00689
+0.44%
$ 26.06 million $ 3.66 million
Jan 21, 8 PM $ 0.00686
+0.18%
$ 25.95 million $ 3.64 million
Jan 21, 7 PM $ 0.00685
+3.05%
$ 25.9 million $ 3.63 million
Jan 21, 6 PM $ 0.00664
+0.86%
$ 25.13 million $ 3.54 million
Jan 21, 5 PM $ 0.00659
+0.01%
$ 24.92 million $ 3.57 million
Jan 21, 4 PM $ 0.00659
-2.62%
$ 24.94 million $ 3.77 million
Jan 21, 3 PM $ 0.00676
+0.18%
$ 25.59 million $ 4.05 million
Jan 21, 2 PM $ 0.00675
+2.12%
$ 25.54 million $ 4.27 million
Jan 21, 1 PM $ 0.00661
-0.38%
$ 25.01 million $ 4.49 million
Jan 21, 12 PM $ 0.00664
-0.80%
$ 25.1 million $ 4.48 million
Jan 21, 11 AM $ 0.00669
-0.73%
$ 25.31 million $ 4.38 million
Jan 21, 10 AM $ 0.00674
-0.37%
$ 25.49 million $ 4.42 million
Jan 21, 9 AM $ 0.00676
+0.22%
$ 25.6 million $ 4.45 million
Jan 21, 8 AM $ 0.00675
+0.19%
$ 25.53 million $ 4.46 million
Jan 21, 7 AM $ 0.00674
-0.80%
$ 25.49 million $ 4.55 million
Jan 21, 6 AM $ 0.00679
-0.90%
$ 25.69 million $ 4.47 million
Jan 21, 5 AM $ 0.00685
-0.17%
$ 25.92 million $ 4.77 million
Jan 21, 4 AM $ 0.00686
-0.21%
$ 25.96 million $ 4.84 million
Jan 21, 3 AM $ 0.00688
+0.94%
$ 26.02 million $ 4.9 million
Jan 21, 2 AM $ 0.00681
+0.67%
$ 25.77 million $ 4.79 million