Nomina Historical Data

NOM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00681
+0.67%
$ 25.77 million $ 4.79 million
Jan 21, 1 AM $ 0.00677
-0.05%
$ 25.6 million $ 4.77 million
Jan 21, 12 AM $ 0.00677
+1.85%
$ 25.62 million $ 4.69 million
Jan 20, 11 PM $ 0.00665
-0.76%
$ 25.15 million $ 4.55 million
Jan 20, 10 PM $ 0.0067
-0.17%
$ 25.34 million $ 4.49 million
Jan 20, 9 PM $ 0.00671
-0.86%
$ 25.39 million $ 4.37 million
Jan 20, 8 PM $ 0.00677
+0.16%
$ 25.61 million $ 4.37 million
Jan 20, 7 PM $ 0.00676
+0.40%
$ 25.57 million $ 4.3 million
Jan 20, 6 PM $ 0.00673
-0.32%
$ 25.46 million $ 4.22 million
Jan 20, 5 PM $ 0.00675
-1.74%
$ 25.54 million $ 4.14 million
Jan 20, 4 PM $ 0.00687
-1.74%
$ 26 million $ 3.89 million
Jan 20, 3 PM $ 0.00699
-0.48%
$ 26.46 million $ 3.57 million
Jan 20, 2 PM $ 0.00703
+0.52%
$ 26.58 million $ 3.46 million
Jan 20, 1 PM $ 0.00699
-1.54%
$ 26.45 million $ 3.12 million
Jan 20, 12 PM $ 0.0071
+0.55%
$ 26.86 million $ 3.13 million
Jan 20, 11 AM $ 0.00706
-0.19%
$ 26.71 million $ 3.06 million
Jan 20, 10 AM $ 0.00708
-0.60%
$ 26.76 million $ 2.98 million
Jan 20, 9 AM $ 0.00712
-0.30%
$ 26.92 million $ 2.96 million
Jan 20, 8 AM $ 0.00714
-0.67%
$ 27.01 million $ 2.96 million
Jan 20, 7 AM $ 0.00719
-0.91%
$ 27.19 million $ 2.91 million
Jan 20, 6 AM $ 0.00725
-1.45%
$ 27.43 million $ 2.88 million
Jan 20, 5 AM $ 0.00736
-0.49%
$ 27.84 million $ 2.58 million
Jan 20, 4 AM $ 0.0074
-0.47%
$ 27.98 million $ 2.6 million
Jan 20, 3 AM $ 0.00743
-0.21%
$ 28.11 million $ 2.56 million
Jan 20, 2 AM $ 0.00745
+0.45%
$ 28.17 million $ 2.57 million
Jan 20, 1 AM $ 0.00741
+0.70%
$ 28.04 million $ 2.58 million
Jan 20, 12 AM $ 0.00736
-0.83%
$ 27.84 million $ 2.8 million
Jan 19, 11 PM $ 0.00742
+0.58%
$ 28.08 million $ 4.03 million
Jan 19, 10 PM $ 0.00738
-0.71%
$ 27.92 million $ 4.32 million
Jan 19, 9 PM $ 0.00743
-0.27%
$ 28.11 million $ 4.34 million
Jan 19, 8 PM $ 0.00745
-0.23%
$ 28.19 million $ 4.35 million
Jan 19, 7 PM $ 0.00747
+0.70%
$ 28.25 million $ 4.36 million
Jan 19, 6 PM $ 0.00742
+0.04%
$ 28.05 million $ 4.34 million
Jan 19, 5 PM $ 0.00741
-0.40%
$ 28.04 million $ 4.39 million
Jan 19, 4 PM $ 0.00744
+0.81%
$ 28.16 million $ 4.42 million
Jan 19, 3 PM $ 0.00738
-0.29%
$ 27.93 million $ 4.42 million
Jan 19, 2 PM $ 0.00741
+0.12%
$ 28.01 million $ 4.8 million
Jan 19, 1 PM $ 0.0074
+0.46%
$ 27.98 million $ 4.98 million
Jan 19, 12 PM $ 0.00736
-0.11%
$ 27.85 million $ 5.33 million
Jan 19, 11 AM $ 0.00737
-0.12%
$ 27.88 million $ 5.9 million
Jan 19, 10 AM $ 0.00738
-0.59%
$ 27.91 million $ 6.19 million
Jan 19, 9 AM $ 0.00742
+0.13%
$ 28.09 million $ 6.29 million
Jan 19, 8 AM $ 0.00741
+0.05%
$ 28.04 million $ 6.28 million
Jan 19, 7 AM $ 0.00741
+0.36%
$ 28.03 million $ 6.17 million
Jan 19, 6 AM $ 0.00738
+0.53%
$ 27.93 million $ 6.19 million
Jan 19, 5 AM $ 0.00734
-0.49%
$ 27.78 million $ 6.15 million
Jan 19, 4 AM $ 0.00738
-0.79%
$ 27.93 million $ 6.05 million
Jan 19, 3 AM $ 0.00744
+0.58%
$ 28.14 million $ 6.11 million
Jan 19, 2 AM $ 0.0074
+0.16%
$ 27.98 million $ 6.19 million
Jan 19, 1 AM $ 0.00739
-0.27%
$ 27.91 million $ 6.18 million