Nomina Historical Data

NOM Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.0022
+0.22%
$15.65 million $8.31 million
May 24, 11 PM $0.0022
+1.38%
$15.62 million $8.47 million
May 24, 10 PM $0.00217
+1.60%
$15.41 million $8.54 million
May 24, 9 PM $0.00214
-0.93%
$15.17 million $8.67 million
May 24, 8 PM $0.00216
+0.16%
$15.31 million $8.9 million
May 24, 7 PM $0.00215
-0.62%
$15.28 million $9.62 million
May 24, 6 PM $0.00217
-0.35%
$15.38 million $10.21 million
May 24, 5 PM $0.00217
-0.30%
$15.43 million $10.98 million
May 24, 4 PM $0.00218
-0.31%
$15.48 million $12.79 million
May 24, 3 PM $0.00219
+0.05%
$15.53 million $18 million
May 24, 2 PM $0.00219
-0.91%
$15.52 million $25.2 million
May 24, 1 PM $0.00221
-1.10%
$15.66 million $25.25 million
May 24, 12 PM $0.00223
+0.90%
$15.84 million $25.2 million
May 24, 11 AM $0.00221
-0.29%
$15.7 million $25.1 million
May 24, 10 AM $0.00222
-1.38%
$15.74 million $25.06 million
May 24, 9 AM $0.00225
-1.35%
$15.96 million $24.86 million
May 24, 8 AM $0.00228
-0.47%
$16.18 million $24.79 million
May 24, 7 AM $0.00229
-1.05%
$16.26 million $24.65 million
May 24, 6 AM $0.00231
+2.72%
$16.43 million $24.66 million
May 24, 5 AM $0.00225
-0.53%
$15.99 million $22.88 million
May 24, 4 AM $0.00227
+1.26%
$16.08 million $22.74 million
May 24, 3 AM $0.00224
-2.53%
$15.88 million $22.66 million
May 24, 2 AM $0.00229
+0.73%
$16.29 million $22.4 million
May 24, 1 AM $0.00228
+0.78%
$16.17 million $22.2 million
May 24, 12 AM $0.00226
-2.23%
$16.05 million $22.04 million
May 23, 11 PM $0.00231
+0.13%
$16.41 million $21.92 million
May 23, 10 PM $0.00231
-0.31%
$16.39 million $21.85 million
May 23, 9 PM $0.00232
+0.10%
$16.44 million $21.59 million
May 23, 8 PM $0.00231
+2.25%
$16.43 million $21.18 million
May 23, 7 PM $0.00226
-1.16%
$16.07 million $20.41 million
May 23, 6 PM $0.00229
+0.78%
$16.25 million $20.03 million
May 23, 5 PM $0.00227
+0.70%
$16.13 million $19.43 million
May 23, 4 PM $0.00226
-2.94%
$16.02 million $17.66 million
May 23, 3 PM $0.00233
+8.38%
$16.54 million $12.13 million
May 23, 2 PM $0.00215
+3.51%
$15.26 million $5.1 million
May 23, 1 PM $0.00207
+0.46%
$14.72 million $4.9 million
May 23, 12 PM $0.00206
+0.30%
$14.66 million $5.02 million
May 23, 11 AM $0.00206
+0.65%
$14.61 million $5.18 million
May 23, 10 AM $0.00205
-0.32%
$14.52 million $5.25 million
May 23, 9 AM $0.00205
-0.29%
$14.56 million $5.26 million
May 23, 8 AM $0.00206
+0.63%
$14.6 million $5.09 million
May 23, 7 AM $0.00204
-1.85%
$14.51 million $4.98 million
May 23, 6 AM $0.00208
-1.52%
$14.79 million $4.86 million
May 23, 5 AM $0.00212
+0.95%
$15.02 million $4.86 million
May 23, 4 AM $0.0021
-0.02%
$14.87 million $4.82 million
May 23, 3 AM $0.0021
+0.60%
$14.88 million $4.79 million
May 23, 2 AM $0.00208
+0.57%
$14.79 million $4.8 million
May 23, 1 AM $0.00207
+1.35%
$14.7 million $4.69 million
May 23, 12 AM $0.00204
+0.79%
$14.51 million $4.65 million
May 22, 11 PM $0.00203
-1.17%
$14.39 million $4.63 million